38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 783 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 395 | 381 | 391 | -4 | -1.0 | 3,772,991 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 363 | 358 | 361 | +1 | +0.3 | 735,923 | |
354 | 361 | 353 | 360 | +7 | +2.0 | 937,778 | |
350 | 356 | 349 | 353 | -1 | -0.3 | 1,581,228 | |
358 | 361 | 353 | 354 | -15 | -4.1 | 2,898,397 | |
378 | 381 | 369 | 369 | -6 | -1.6 | 1,508,920 | |
390 | 390 | 374 | 375 | -21 | -5.3 | 1,688,383 | |
400 | 400 | 393 | 396 | +2 | +0.5 | 594,213 | |
398 | 402 | 392 | 394 | -1 | -0.3 | 1,196,924 | |
386 | 401 | 386 | 395 | +2 | +0.5 | 2,122,754 | |
400 | 405 | 393 | 393 | 0 | 0.0 | 3,010,020 | |
391 | 400 | 389 | 393 | +15 | +4.0 | 3,458,679 | |
376 | 379 | 370 | 378 | -1 | -0.3 | 1,264,780 | |
364 | 380 | 362 | 379 | +10 | +2.7 | 1,609,582 | |
375 | 375 | 368 | 369 | 0 | 0.0 | 1,792,512 | |
372 | 375 | 367 | 369 | -1 | -0.3 | 1,542,753 | |
366 | 372 | 365 | 370 | -4 | -1.1 | 1,756,407 | |
384 | 385 | 371 | 374 | -13 | -3.4 | 1,713,332 | |
392 | 394 | 386 | 387 | -1 | -0.3 | 3,068,794 | |
386 | 390 | 385 | 388 | +2 | +0.5 | 549,052 | |
386 | 389 | 383 | 386 | -2 | -0.5 | 1,065,169 | |
384 | 388 | 383 | 388 | -1 | -0.3 | 774,133 | |
395 | 400 | 388 | 389 | -18 | -4.4 | 2,569,206 | |
408 | 411 | 405 | 407 | +2 | +0.5 | 765,076 | |
402 | 407 | 397 | 405 | +1 | +0.2 | 561,603 | |
403 | 408 | 401 | 404 | +1 | +0.2 | 772,177 | |
398 | 405 | 394 | 403 | -7 | -1.7 | 3,843,064 | |
411 | 415 | 409 | 410 | -9 | -2.1 | 1,497,141 | |
420 | 423 | 417 | 419 | +4 | +1.0 | 1,982,975 | |
424 | 427 | 413 | 415 | -24 | -5.5 | 2,480,601 | |
437 | 440 | 431 | 439 | -1 | -0.2 | 3,008,355 |