米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
- トップ
- ｉＦ日経Ｗベ(1366)
- 時系列
ｉＦ日経Ｗベ(1366) 月足四本値
| 52週高値 | 787 | 52週安値 | 349 | ||
|---|---|---|---|---|---|
| 年初来高値 | 567 | 年初来安値 | 349 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 397 | 399 | 380 | 382 | -7 | -1.8 | 4,423,108 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,824 | 3,250 | 2,820 | 3,245 | +451 | +16.1 | 7,989,086 | |
| 2,990 | 3,010 | 2,769 | 2,794 | -296 | -9.6 | 5,242,962 | |
| 3,100 | 3,255 | 2,988 | 3,090 | -35 | -1.1 | 4,240,147 | |
| 3,340 | 3,495 | 3,060 | 3,125 | -215 | -6.4 | 3,753,959 | |
| 3,865 | 3,920 | 3,305 | 3,340 | -315 | -8.6 | 4,758,065 | |
| 2,942 | 4,085 | 2,924 | 3,655 | +640 | +21.2 | 7,294,513 | |
| 3,205 | 3,350 | 2,967 | 3,015 | -155 | -4.9 | 5,465,260 | |
| 2,653 | 3,470 | 2,595 | 3,170 | +500 | +18.7 | 9,077,358 | |
| 3,040 | 3,215 | 2,629 | 2,670 | -360 | -11.9 | 5,355,129 | |
| 3,100 | 3,330 | 2,983 | 3,030 | -100 | -3.2 | 5,689,475 | |
| 3,255 | 3,480 | 3,030 | 3,130 | -100 | -3.1 | 3,830,793 | |
| 3,300 | 3,310 | 3,050 | 3,230 | -50 | -1.5 | 3,222,164 | |
| 3,215 | 3,365 | 3,050 | 3,280 | +65 | +2.0 | 2,346,871 | |
| 3,545 | 3,675 | 3,210 | 3,215 | -325 | -9.2 | 3,832,533 | |
| 3,520 | 4,030 | 3,470 | 3,540 | +85 | +2.5 | 7,758,384 | |
| 3,175 | 3,875 | 3,120 | 3,455 | +230 | +7.1 | 9,175,084 | |
| 3,225 | 3,225 | 2,960 | 3,225 | -115 | -3.4 | 3,456,315 | |
| 3,315 | 3,560 | 3,285 | 3,340 | -45 | -1.3 | 3,596,316 | |
| 3,570 | 3,620 | 3,195 | 3,385 | -245 | -6.7 | 4,063,576 | |
| 4,240 | 4,255 | 3,600 | 3,630 | -630 | -14.8 | 2,906,078 | |
| 4,615 | 4,850 | 4,235 | 4,260 | -395 | -8.5 | 3,195,188 | |
| 4,540 | 4,835 | 4,465 | 4,655 | +115 | +2.5 | 2,731,254 | |
| 4,495 | 4,580 | 4,430 | 4,540 | +35 | +0.8 | 1,236,708 | |
| 4,695 | 4,695 | 4,390 | 4,505 | -210 | -4.5 | 2,133,285 | |
| 4,945 | 4,945 | 4,550 | 4,715 | -235 | -4.7 | 1,919,958 | |
| 5,080 | 5,510 | 4,910 | 4,950 | -160 | -3.1 | 2,177,944 | |
| 5,070 | 5,200 | 4,820 | 5,110 | 0 | 0.0 | 1,680,731 | |
| 5,250 | 5,320 | 4,920 | 5,110 | -70 | -1.4 | 1,436,164 | |
| 5,100 | 5,440 | 4,930 | 5,180 | -20 | -0.4 | 2,282,675 | |
| 5,560 | 5,760 | 4,970 | 5,200 | -520 | -9.1 | 2,080,431 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
