38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 787 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 380 | 382 | -7 | -1.8 | 4,423,108 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,098 | 950 | 1,095 | +70 | +6.8 | 12,964,000 | |
1,011 | 1,160 | 988 | 1,025 | +29 | +2.9 | 22,143,820 | |
1,119 | 1,119 | 929 | 996 | -126 | -11.2 | 15,161,550 | |
1,177 | 1,224 | 1,115 | 1,122 | -77 | -6.4 | 9,740,728 | |
1,082 | 1,201 | 1,077 | 1,199 | +115 | +10.6 | 8,629,472 | |
1,076 | 1,169 | 1,043 | 1,084 | -5 | -0.5 | 7,301,855 | |
1,090 | 1,218 | 1,042 | 1,089 | -17 | -1.5 | 10,082,660 | |
1,069 | 1,142 | 1,013 | 1,106 | +19 | +1.7 | 8,255,513 | |
1,086 | 1,182 | 1,014 | 1,087 | -41 | -3.6 | 17,884,159 | |
1,263 | 1,263 | 1,013 | 1,128 | -132 | -10.5 | 15,404,550 | |
1,274 | 1,332 | 1,151 | 1,260 | -27 | -2.1 | 12,488,340 | |
1,383 | 1,413 | 1,274 | 1,287 | -113 | -8.1 | 7,977,616 | |
1,860 | 1,860 | 1,358 | 1,400 | -478 | -25.5 | 13,195,541 | |
1,831 | 1,890 | 1,767 | 1,878 | +23 | +1.2 | 6,876,507 | |
1,905 | 1,936 | 1,790 | 1,855 | -40 | -2.1 | 6,416,348 | |
2,120 | 2,133 | 1,853 | 1,895 | -277 | -12.8 | 8,769,368 | |
2,069 | 2,176 | 1,954 | 2,172 | +86 | +4.1 | 8,792,254 | |
2,207 | 2,275 | 1,969 | 2,086 | -136 | -6.1 | 13,501,559 | |
2,724 | 2,844 | 2,202 | 2,222 | -419 | -15.9 | 7,241,506 | |
3,235 | 3,565 | 2,595 | 2,641 | -499 | -15.9 | 11,439,460 | |
2,873 | 4,505 | 2,643 | 3,140 | +317 | +11.2 | 19,858,550 | |
2,453 | 2,855 | 2,204 | 2,823 | +452 | +19.1 | 6,163,416 | |
2,377 | 2,433 | 2,199 | 2,371 | +76 | +3.3 | 5,628,174 | |
2,375 | 2,444 | 2,225 | 2,295 | -96 | -4.0 | 2,955,095 | |
2,529 | 2,530 | 2,328 | 2,391 | -88 | -3.5 | 2,822,582 | |
2,760 | 2,896 | 2,467 | 2,479 | -300 | -10.8 | 4,250,641 | |
3,155 | 3,175 | 2,692 | 2,779 | -351 | -11.2 | 4,422,193 | |
2,968 | 3,335 | 2,913 | 3,130 | +212 | +7.3 | 3,767,894 | |
2,906 | 3,080 | 2,844 | 2,918 | -102 | -3.4 | 2,504,754 | |
3,325 | 3,340 | 2,966 | 3,020 | -225 | -6.9 | 2,746,082 |