38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 696 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 381 | 383 | +8 | +2.1 | 1,321,098 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 632 | 618 | 620 | -21 | -3.3 | 1,386,707 | |
636 | 645 | 633 | 641 | +24 | +3.9 | 2,013,158 | |
620 | 626 | 616 | 617 | -9 | -1.4 | 1,089,774 | |
639 | 639 | 626 | 626 | -6 | -0.9 | 811,622 | |
636 | 641 | 631 | 632 | -14 | -2.2 | 1,008,424 | |
647 | 652 | 637 | 646 | -4 | -0.6 | 1,043,469 | |
658 | 658 | 642 | 650 | +5 | +0.8 | 1,649,726 | |
643 | 656 | 640 | 645 | +7 | +1.1 | 1,557,371 | |
633 | 638 | 628 | 638 | +18 | +2.9 | 1,491,229 | |
616 | 621 | 613 | 620 | -6 | -1.0 | 530,810 | |
610 | 628 | 605 | 626 | +15 | +2.5 | 907,599 | |
627 | 629 | 610 | 611 | -11 | -1.8 | 1,666,403 | |
619 | 623 | 614 | 622 | +7 | +1.1 | 846,828 | |
614 | 620 | 608 | 615 | -5 | -0.8 | 1,084,172 | |
633 | 637 | 617 | 620 | -3 | -0.5 | 1,120,649 | |
629 | 632 | 618 | 623 | +1 | +0.2 | 1,258,484 | |
615 | 624 | 612 | 622 | +18 | +3.0 | 1,913,239 | |
590 | 607 | 589 | 604 | +27 | +4.7 | 1,691,803 | |
584 | 587 | 576 | 577 | -10 | -1.7 | 742,750 | |
592 | 593 | 579 | 587 | -15 | -2.5 | 1,702,875 | |
617 | 630 | 599 | 602 | +4 | +0.7 | 4,228,561 | |
612 | 615 | 596 | 598 | -9 | -1.5 | 1,676,045 | |
607 | 613 | 604 | 607 | 0 | 0.0 | 982,187 | |
605 | 613 | 605 | 607 | +2 | +0.3 | 961,062 | |
611 | 611 | 601 | 605 | -16 | -2.6 | 879,349 | |
622 | 629 | 614 | 621 | +7 | +1.1 | 803,490 | |
602 | 615 | 600 | 614 | +13 | +2.2 | 750,006 | |
604 | 609 | 600 | 601 | -13 | -2.1 | 911,719 | |
616 | 621 | 607 | 614 | -4 | -0.6 | 1,106,163 | |
605 | 625 | 605 | 618 | +1 | +0.2 | 1,584,123 |