38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,480 | 52,410 | 51,350 | 52,110 | -1,320 | -2.5 | 27,255 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 36,100 | 35,570 | 35,860 | +410 | +1.2 | 18,285 | |
34,720 | 35,610 | 34,710 | 35,450 | +1,630 | +4.8 | 23,773 | |
33,850 | 34,180 | 33,670 | 33,820 | -130 | -0.4 | 10,747 | |
33,320 | 33,990 | 32,890 | 33,950 | +1,120 | +3.4 | 23,593 | |
33,230 | 33,480 | 32,710 | 32,830 | -1,530 | -4.5 | 28,199 | |
35,220 | 35,220 | 34,190 | 34,360 | -1,260 | -3.5 | 24,472 | |
36,300 | 37,000 | 35,600 | 35,620 | -170 | -0.5 | 19,271 | |
36,120 | 36,130 | 35,450 | 35,790 | +40 | +0.1 | 12,419 | |
36,320 | 36,460 | 35,360 | 35,750 | -640 | -1.8 | 17,484 | |
35,750 | 36,390 | 35,530 | 36,390 | -60 | -0.2 | 10,652 | |
37,160 | 37,160 | 36,360 | 36,450 | -760 | -2.0 | 9,602 | |
36,790 | 37,280 | 36,500 | 37,210 | +670 | +1.8 | 8,717 | |
36,150 | 36,850 | 35,970 | 36,540 | -440 | -1.2 | 15,848 | |
37,620 | 37,780 | 36,900 | 36,980 | -1,000 | -2.6 | 14,186 | |
38,560 | 38,560 | 37,910 | 37,980 | -510 | -1.3 | 6,499 | |
38,510 | 38,700 | 38,230 | 38,490 | -720 | -1.8 | 9,007 | |
38,880 | 39,410 | 38,850 | 39,210 | +850 | +2.2 | 18,973 | |
37,770 | 38,490 | 37,600 | 38,360 | +1,110 | +3.0 | 18,855 | |
37,380 | 37,650 | 37,050 | 37,250 | -200 | -0.5 | 9,028 | |
37,130 | 37,450 | 36,750 | 37,450 | +730 | +2.0 | 9,449 | |
37,230 | 37,340 | 36,530 | 36,720 | -320 | -0.9 | 12,479 | |
37,640 | 37,750 | 36,820 | 37,040 | -920 | -2.4 | 20,541 | |
38,270 | 38,730 | 37,930 | 37,960 | -550 | -1.4 | 16,884 | |
38,180 | 38,600 | 38,160 | 38,510 | +530 | +1.4 | 12,019 | |
37,800 | 37,980 | 37,440 | 37,980 | +210 | +0.6 | 8,590 | |
37,500 | 37,770 | 37,310 | 37,770 | +470 | +1.3 | 14,938 | |
36,820 | 37,600 | 36,770 | 37,300 | +250 | +0.7 | 10,078 | |
36,500 | 37,250 | 36,500 | 37,050 | +580 | +1.6 | 12,788 | |
36,640 | 36,950 | 36,360 | 36,470 | +310 | +0.9 | 12,675 | |
36,330 | 36,530 | 36,070 | 36,160 | +90 | +0.2 | 9,312 |