38,570.76 | +88.65 | 157.78 | -0.04 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.03% | 0.15% | -0.55% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846.0 | 2,859.0 | 2,843.5 | 2,853.0 | +16.0 | +0.6 | 45,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.0 | 2,845.0 | 2,831.5 | 2,837.0 | +17.0 | +0.6 | 10,810 | |
2,849.0 | 2,849.0 | 2,813.0 | 2,820.0 | -51.5 | -1.8 | 190,200 | |
2,844.0 | 2,879.0 | 2,835.0 | 2,871.5 | +18.0 | +0.6 | 84,780 | |
2,894.5 | 2,894.5 | 2,853.0 | 2,853.5 | -24.5 | -0.9 | 171,750 | |
2,880.0 | 2,885.5 | 2,876.0 | 2,878.0 | -23.5 | -0.8 | 70,640 | |
2,913.0 | 2,929.0 | 2,899.0 | 2,901.5 | -6.5 | -0.2 | 20,430 | |
2,883.5 | 2,911.0 | 2,883.5 | 2,908.0 | +31.5 | +1.1 | 46,120 | |
2,879.5 | 2,885.0 | 2,874.0 | 2,876.5 | -4.0 | -0.1 | 48,300 | |
2,894.5 | 2,900.0 | 2,878.5 | 2,880.5 | +9.0 | +0.3 | 77,600 | |
2,894.5 | 2,894.5 | 2,866.0 | 2,871.5 | -40.5 | -1.4 | 95,020 | |
2,906.0 | 2,925.0 | 2,902.5 | 2,912.0 | -12.0 | -0.4 | 53,740 | |
2,919.5 | 2,937.5 | 2,918.0 | 2,924.0 | +41.5 | +1.4 | 223,210 | |
2,860.0 | 2,901.5 | 2,860.0 | 2,882.5 | +34.0 | +1.2 | 96,100 | |
2,835.5 | 2,855.0 | 2,817.5 | 2,848.5 | -12.0 | -0.4 | 125,930 | |
2,892.5 | 2,909.5 | 2,860.5 | 2,860.5 | -31.5 | -1.1 | 99,330 | |
2,891.0 | 2,897.0 | 2,885.0 | 2,892.0 | +2.0 | +0.1 | 80,680 | |
2,873.0 | 2,891.5 | 2,870.5 | 2,890.0 | +25.5 | +0.9 | 430,350 | |
2,853.0 | 2,873.0 | 2,836.0 | 2,864.5 | -15.0 | -0.5 | 51,490 | |
2,871.0 | 2,883.0 | 2,846.5 | 2,879.5 | +20.0 | +0.7 | 87,370 | |
2,883.0 | 2,883.0 | 2,859.5 | 2,859.5 | -23.0 | -0.8 | 51,370 | |
2,904.5 | 2,912.0 | 2,882.5 | 2,882.5 | -11.0 | -0.4 | 100,580 | |
2,867.5 | 2,911.0 | 2,866.5 | 2,893.5 | +25.5 | +0.9 | 161,980 | |
2,849.0 | 2,873.5 | 2,845.0 | 2,868.0 | +8.5 | +0.3 | 46,080 | |
2,870.0 | 2,873.5 | 2,841.5 | 2,859.5 | +5.5 | +0.2 | 166,930 | |
2,867.5 | 2,883.5 | 2,854.0 | 2,854.0 | +4.0 | +0.1 | 70,150 | |
2,851.5 | 2,866.0 | 2,834.0 | 2,850.0 | +5.5 | +0.2 | 29,040 | |
2,848.5 | 2,852.5 | 2,833.0 | 2,844.5 | -8.5 | -0.3 | 91,440 | |
2,857.0 | 2,878.0 | 2,841.0 | 2,853.0 | +9.0 | +0.3 | 107,260 | |
2,841.5 | 2,853.0 | 2,827.0 | 2,844.0 | +6.5 | +0.2 | 253,450 |