38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,920 | 40,270 | 39,880 | 40,130 | -540 | -1.3 | 26,089 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,100 | 32,410 | 32,050 | 32,360 | +260 | +0.8 | 14,054 | |
32,310 | 32,360 | 31,990 | 32,100 | -450 | -1.4 | 32,635 | |
32,440 | 32,600 | 32,280 | 32,550 | +70 | +0.2 | 9,332 | |
32,850 | 32,850 | 32,400 | 32,480 | +320 | +1.0 | 25,911 | |
32,170 | 32,320 | 32,100 | 32,160 | +150 | +0.5 | 37,182 | |
31,900 | 32,100 | 31,820 | 32,010 | +100 | +0.3 | 6,682 | |
31,980 | 32,070 | 31,770 | 31,910 | -290 | -0.9 | 21,724 | |
32,490 | 32,580 | 32,040 | 32,200 | -110 | -0.3 | 37,115 | |
31,940 | 32,310 | 31,890 | 32,310 | +270 | +0.8 | 19,168 | |
32,060 | 32,150 | 31,880 | 32,040 | +270 | +0.8 | 55,638 | |
31,700 | 31,870 | 31,570 | 31,770 | +510 | +1.6 | 17,388 | |
31,070 | 31,290 | 31,070 | 31,260 | +240 | +0.8 | 17,881 | |
30,970 | 31,080 | 30,940 | 31,020 | +240 | +0.8 | 23,231 | |
30,690 | 30,780 | 30,630 | 30,780 | +230 | +0.8 | 32,570 | |
30,240 | 30,560 | 30,240 | 30,550 | +280 | +0.9 | 43,755 | |
30,210 | 30,280 | 30,150 | 30,270 | 0 | 0.0 | 17,217 | |
30,370 | 30,370 | 30,200 | 30,270 | -110 | -0.4 | 18,742 | |
30,160 | 30,380 | 30,150 | 30,380 | +280 | +0.9 | 32,773 | |
30,210 | 30,270 | 30,060 | 30,100 | -160 | -0.5 | 8,164 | |
30,390 | 30,410 | 30,220 | 30,260 | 0 | 0.0 | 39,849 | |
30,170 | 30,280 | 30,150 | 30,260 | +280 | +0.9 | 36,905 | |
29,800 | 29,990 | 29,600 | 29,980 | +435 | +1.5 | 37,863 | |
29,420 | 29,560 | 29,350 | 29,545 | +5 | 0.0 | 18,584 | |
29,600 | 29,650 | 29,425 | 29,540 | -200 | -0.7 | 16,772 | |
29,800 | 29,920 | 29,725 | 29,740 | +45 | +0.2 | 14,950 | |
29,750 | 29,800 | 29,680 | 29,695 | +25 | +0.1 | 7,801 | |
29,685 | 29,900 | 29,640 | 29,670 | -85 | -0.3 | 7,589 | |
29,575 | 29,820 | 29,555 | 29,755 | +35 | +0.1 | 6,215 | |
29,745 | 29,790 | 29,645 | 29,720 | -55 | -0.2 | 22,566 | |
29,665 | 29,815 | 29,630 | 29,775 | +150 | +0.5 | 23,421 |