38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,920 | 40,250 | 39,880 | 40,170 | -500 | -1.2 | 14,781 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,920 | 33,200 | 32,870 | 33,170 | +550 | +1.7 | 54,549 | |
32,760 | 32,830 | 32,540 | 32,620 | -670 | -2.0 | 23,631 | |
33,180 | 33,300 | 33,060 | 33,290 | +250 | +0.8 | 25,024 | |
32,720 | 33,040 | 32,710 | 33,040 | +160 | +0.5 | 10,322 | |
32,800 | 32,890 | 32,680 | 32,880 | +330 | +1.0 | 8,022 | |
32,550 | 32,750 | 32,390 | 32,550 | +110 | +0.3 | 15,706 | |
32,310 | 32,630 | 32,220 | 32,440 | -150 | -0.5 | 49,020 | |
32,630 | 32,700 | 32,280 | 32,590 | -170 | -0.5 | 23,213 | |
32,940 | 33,000 | 32,760 | 32,760 | -470 | -1.4 | 25,344 | |
33,360 | 33,400 | 33,220 | 33,230 | +170 | +0.5 | 6,410 | |
33,480 | 33,630 | 33,030 | 33,060 | -460 | -1.4 | 13,375 | |
33,050 | 33,520 | 33,030 | 33,520 | +310 | +0.9 | 10,650 | |
33,270 | 33,420 | 33,180 | 33,210 | -150 | -0.4 | 6,637 | |
33,430 | 33,550 | 33,240 | 33,360 | +90 | +0.3 | 9,218 | |
32,920 | 33,310 | 32,790 | 33,270 | +70 | +0.2 | 10,047 | |
33,010 | 33,300 | 32,920 | 33,200 | +40 | +0.1 | 18,655 | |
33,390 | 33,460 | 33,150 | 33,160 | -540 | -1.6 | 34,649 | |
34,160 | 34,160 | 33,650 | 33,700 | -780 | -2.3 | 29,694 | |
34,290 | 34,520 | 34,230 | 34,480 | +240 | +0.7 | 14,400 | |
34,110 | 34,430 | 34,030 | 34,240 | +430 | +1.3 | 60,308 | |
33,450 | 33,860 | 33,020 | 33,810 | -130 | -0.4 | 38,548 | |
33,520 | 33,970 | 33,460 | 33,940 | +290 | +0.9 | 10,232 | |
33,700 | 33,730 | 33,480 | 33,650 | -10 | -0.0 | 10,013 | |
33,740 | 33,740 | 33,520 | 33,660 | -40 | -0.1 | 13,697 | |
33,640 | 33,820 | 33,560 | 33,700 | +410 | +1.2 | 9,556 | |
33,270 | 33,460 | 33,070 | 33,290 | -170 | -0.5 | 10,620 | |
33,840 | 33,860 | 33,460 | 33,460 | -410 | -1.2 | 11,102 | |
33,850 | 33,890 | 33,690 | 33,870 | +350 | +1.0 | 11,965 | |
33,440 | 33,720 | 33,330 | 33,520 | +80 | +0.2 | 18,451 | |
33,830 | 33,850 | 33,230 | 33,440 | +30 | +0.1 | 27,610 |