38,606.77 | -496.45 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,983.0 | 52週安値 | 2,273.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908.5 | 2,933.0 | 2,899.0 | 2,926.5 | -16.5 | -0.6 | 66,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.5 | 2,532.5 | 2,523.5 | 2,526.0 | +14.5 | +0.6 | 36,680 | |
2,491.5 | 2,520.5 | 2,491.5 | 2,511.5 | +10.5 | +0.4 | 10,850 | |
2,506.5 | 2,506.5 | 2,489.0 | 2,501.0 | -6.0 | -0.2 | 51,980 | |
2,526.5 | 2,540.0 | 2,501.5 | 2,507.0 | -18.0 | -0.7 | 46,900 | |
2,494.5 | 2,525.0 | 2,494.5 | 2,525.0 | +24.0 | +1.0 | 87,250 | |
2,501.5 | 2,517.0 | 2,491.5 | 2,501.0 | -6.5 | -0.3 | 42,230 | |
2,510.0 | 2,510.0 | 2,496.0 | 2,507.5 | +32.5 | +1.3 | 84,350 | |
2,485.0 | 2,486.0 | 2,475.0 | 2,475.0 | +7.5 | +0.3 | 118,540 | |
2,484.0 | 2,486.0 | 2,461.5 | 2,467.5 | 0.0 | 0.0 | 43,640 | |
2,451.5 | 2,469.5 | 2,442.5 | 2,467.5 | 0.0 | 0.0 | 202,850 | |
2,441.5 | 2,471.5 | 2,429.5 | 2,467.5 | +33.5 | +1.4 | 34,780 | |
2,472.0 | 2,472.5 | 2,424.5 | 2,434.0 | -29.0 | -1.2 | 64,300 | |
2,490.0 | 2,490.0 | 2,461.5 | 2,463.0 | -29.0 | -1.2 | 107,680 | |
2,496.0 | 2,501.5 | 2,486.0 | 2,492.0 | +38.0 | +1.5 | 348,290 | |
2,466.5 | 2,469.0 | 2,445.0 | 2,454.0 | +12.5 | +0.5 | 149,840 | |
2,430.0 | 2,441.5 | 2,425.0 | 2,441.5 | +60.5 | +2.5 | 31,430 | |
2,371.0 | 2,385.0 | 2,356.5 | 2,381.0 | +25.5 | +1.1 | 165,570 | |
2,359.5 | 2,363.5 | 2,347.0 | 2,355.5 | -27.0 | -1.1 | 136,530 | |
2,359.5 | 2,383.0 | 2,354.5 | 2,382.5 | +35.5 | +1.5 | 48,160 | |
2,360.5 | 2,370.0 | 2,342.0 | 2,347.0 | -33.0 | -1.4 | 151,040 | |
2,384.0 | 2,396.5 | 2,378.0 | 2,380.0 | +13.5 | +0.6 | 62,500 | |
2,370.0 | 2,373.0 | 2,320.0 | 2,366.5 | +2.5 | +0.1 | 74,580 | |
2,375.0 | 2,380.0 | 2,364.0 | 2,364.0 | -17.0 | -0.7 | 26,400 | |
2,377.5 | 2,393.0 | 2,367.0 | 2,381.0 | -8.5 | -0.4 | 82,880 | |
2,392.5 | 2,405.5 | 2,382.5 | 2,389.5 | -35.0 | -1.4 | 62,550 | |
2,425.0 | 2,425.0 | 2,408.0 | 2,424.5 | +6.5 | +0.3 | 7,680 | |
2,425.0 | 2,438.5 | 2,410.0 | 2,418.0 | +17.0 | +0.7 | 164,550 | |
2,420.5 | 2,420.5 | 2,392.5 | 2,401.0 | -37.0 | -1.5 | 68,930 | |
2,457.5 | 2,460.5 | 2,432.0 | 2,438.0 | -35.0 | -1.4 | 122,210 | |
2,445.0 | 2,474.5 | 2,445.0 | 2,473.0 | +36.5 | +1.5 | 608,020 |