38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,983.0 | 52週安値 | 2,273.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908.5 | 2,936.5 | 2,899.0 | 2,929.5 | -13.5 | -0.5 | 92,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,842.5 | 2,820.0 | 2,827.5 | +11.0 | +0.4 | 97,680 | |
2,798.0 | 2,817.0 | 2,796.5 | 2,816.5 | +37.0 | +1.3 | 637,940 | |
2,775.5 | 2,783.0 | 2,765.5 | 2,779.5 | -6.5 | -0.2 | 289,130 | |
2,799.0 | 2,802.0 | 2,777.0 | 2,786.0 | -7.0 | -0.3 | 175,530 | |
2,779.0 | 2,793.0 | 2,775.0 | 2,793.0 | +15.5 | +0.6 | 100,610 | |
2,768.5 | 2,791.5 | 2,764.0 | 2,777.5 | +35.5 | +1.3 | 249,770 | |
2,752.0 | 2,753.0 | 2,729.0 | 2,742.0 | +8.0 | +0.3 | 42,270 | |
2,746.5 | 2,746.5 | 2,721.0 | 2,734.0 | -28.5 | -1.0 | 165,230 | |
2,739.0 | 2,765.0 | 2,730.0 | 2,762.5 | +58.5 | +2.2 | 189,850 | |
2,705.5 | 2,722.5 | 2,699.0 | 2,704.0 | -7.0 | -0.3 | 51,220 | |
2,708.5 | 2,720.5 | 2,688.0 | 2,711.0 | +13.5 | +0.5 | 49,660 | |
2,678.5 | 2,705.5 | 2,678.5 | 2,697.5 | +12.5 | +0.5 | 156,900 | |
2,697.0 | 2,697.0 | 2,676.5 | 2,685.0 | -22.0 | -0.8 | 37,880 | |
2,707.5 | 2,710.0 | 2,693.5 | 2,707.0 | +23.0 | +0.9 | 18,830 | |
2,690.5 | 2,696.5 | 2,677.5 | 2,684.0 | +7.5 | +0.3 | 29,730 | |
2,678.0 | 2,686.5 | 2,672.0 | 2,676.5 | -22.5 | -0.8 | 60,800 | |
2,658.5 | 2,699.0 | 2,658.5 | 2,699.0 | +26.0 | +1.0 | 27,230 | |
2,678.0 | 2,684.5 | 2,671.5 | 2,673.0 | +1.0 | 0.0 | 17,660 | |
2,651.5 | 2,682.0 | 2,651.5 | 2,672.0 | +29.5 | +1.1 | 54,670 | |
2,664.5 | 2,664.5 | 2,639.0 | 2,642.5 | -35.0 | -1.3 | 87,790 | |
2,670.5 | 2,678.0 | 2,659.5 | 2,677.5 | +3.5 | +0.1 | 152,620 | |
2,681.5 | 2,681.5 | 2,666.0 | 2,674.0 | -13.0 | -0.5 | 48,960 | |
2,698.0 | 2,713.0 | 2,679.0 | 2,687.0 | -5.5 | -0.2 | 99,400 | |
2,673.0 | 2,692.5 | 2,671.0 | 2,692.5 | +38.0 | +1.4 | 70,250 | |
2,667.0 | 2,670.0 | 2,643.0 | 2,654.5 | +19.5 | +0.7 | 88,120 | |
2,637.5 | 2,648.5 | 2,634.0 | 2,635.0 | -4.0 | -0.2 | 55,480 | |
2,660.5 | 2,689.0 | 2,638.0 | 2,639.0 | -8.5 | -0.3 | 133,850 | |
2,669.5 | 2,670.5 | 2,645.0 | 2,647.5 | -22.0 | -0.8 | 90,810 | |
2,644.0 | 2,673.5 | 2,639.5 | 2,669.5 | +31.5 | +1.2 | 131,230 | |
2,637.5 | 2,652.5 | 2,627.5 | 2,638.0 | +11.5 | +0.4 | 115,130 |