38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.13 | 年初来安値 | 166.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.96 | 175.09 | 174.49 | 174.73 | -0.27 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.45 | 157.52 | 155.36 | 157.30 | +1.85 | +1.2 | - | |
154.89 | 155.49 | 154.61 | 155.45 | +0.52 | +0.3 | - | |
153.56 | 154.94 | 153.43 | 154.93 | +1.32 | +0.9 | - | |
154.34 | 154.74 | 153.37 | 153.61 | -0.72 | -0.5 | - | |
154.52 | 155.26 | 154.26 | 154.33 | -0.19 | -0.1 | - | |
154.00 | 154.61 | 153.52 | 154.52 | +0.51 | +0.3 | - | |
153.86 | 154.14 | 153.28 | 154.01 | +0.17 | +0.1 | - | |
154.03 | 154.28 | 153.39 | 153.84 | -0.19 | -0.1 | - | |
154.13 | 154.38 | 153.47 | 154.03 | +0.02 | 0.0 | - | |
153.26 | 154.10 | 152.97 | 154.01 | +0.75 | +0.5 | - | |
152.97 | 153.85 | 152.52 | 153.26 | +0.24 | +0.2 | - | |
154.31 | 154.41 | 152.78 | 153.02 | -1.30 | -0.8 | - | |
155.29 | 155.54 | 154.15 | 154.32 | -0.95 | -0.6 | - | |
155.21 | 155.56 | 155.07 | 155.27 | -0.06 | -0.0 | - | |
154.65 | 155.46 | 154.28 | 155.33 | +0.72 | +0.5 | - | |
154.10 | 154.72 | 153.63 | 154.61 | +0.54 | +0.4 | - | |
153.76 | 154.12 | 153.23 | 154.07 | +0.31 | +0.2 | - | |
154.34 | 154.50 | 153.51 | 153.76 | -0.61 | -0.4 | - | |
153.50 | 154.47 | 153.16 | 154.37 | +1.00 | +0.7 | - | |
153.17 | 153.77 | 152.87 | 153.37 | +0.12 | +0.1 | - | |
153.25 | 153.41 | 152.78 | 153.25 | +0.08 | +0.1 | - | |
152.13 | 153.21 | 151.99 | 153.17 | +1.04 | +0.7 | - | |
151.98 | 152.53 | 151.64 | 152.13 | +0.16 | +0.1 | - | |
151.25 | 152.21 | 150.97 | 151.97 | +0.91 | +0.6 | - | |
150.48 | 151.54 | 150.35 | 151.06 | +0.58 | +0.4 | - | |
151.05 | 151.12 | 149.82 | 150.48 | -0.56 | -0.4 | - | |
151.85 | 152.35 | 150.61 | 151.04 | -0.81 | -0.5 | - | |
151.86 | 151.94 | 151.02 | 151.85 | -0.04 | -0.0 | - | |
151.49 | 152.25 | 151.35 | 151.89 | -1.08 | -0.7 | - | |
153.64 | 153.97 | 152.62 | 152.97 | -0.62 | -0.4 | - |