39,299.80 | +261.64 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.67% | 0.10% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0765 | 1.0768 | 1.0760 | 1.0762 | +0.0011 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0943 | 1.0946 | 1.0908 | 1.0921 | -0.0021 | -0.2 | - | |
1.0945 | 1.0970 | 1.0918 | 1.0942 | -0.0004 | -0.0 | - | |
1.0832 | 1.0953 | 1.0805 | 1.0946 | +0.0114 | +1.1 | - | |
1.0794 | 1.0864 | 1.0774 | 1.0832 | +0.0039 | +0.4 | - | |
1.0757 | 1.0823 | 1.0755 | 1.0793 | +0.0035 | +0.3 | - | |
1.0749 | 1.0790 | 1.0733 | 1.0758 | +0.0009 | +0.1 | - | |
1.0783 | 1.0786 | 1.0743 | 1.0749 | -0.0034 | -0.3 | - | |
1.0698 | 1.0787 | 1.0697 | 1.0783 | +0.0084 | +0.8 | - | |
1.0692 | 1.0740 | 1.0669 | 1.0699 | +0.0006 | +0.1 | - | |
1.0713 | 1.0732 | 1.0667 | 1.0693 | -0.0019 | -0.2 | - | |
1.0713 | 1.0722 | 1.0675 | 1.0712 | +0.0004 | 0.0 | - | |
1.0762 | 1.0779 | 1.0705 | 1.0708 | -0.0054 | -0.5 | - | |
1.0690 | 1.0769 | 1.0662 | 1.0762 | +0.0073 | +0.7 | - | |
1.0733 | 1.0736 | 1.0635 | 1.0689 | -0.0045 | -0.4 | - | |
1.0709 | 1.0747 | 1.0673 | 1.0734 | +0.0025 | +0.2 | - | |
1.0720 | 1.0743 | 1.0706 | 1.0709 | -0.0017 | -0.2 | - | |
1.0724 | 1.0758 | 1.0702 | 1.0726 | +0.0001 | 0.0 | - | |
1.0750 | 1.0757 | 1.0708 | 1.0725 | -0.0024 | -0.2 | - | |
1.0771 | 1.0802 | 1.0748 | 1.0749 | -0.0022 | -0.2 | - | |
1.0813 | 1.0821 | 1.0760 | 1.0771 | -0.0042 | -0.4 | - | |
1.0807 | 1.0831 | 1.0796 | 1.0813 | +0.0007 | +0.1 | - | |
1.0772 | 1.0829 | 1.0760 | 1.0806 | +0.0035 | +0.3 | - | |
1.0840 | 1.0848 | 1.0763 | 1.0771 | -0.0068 | -0.6 | - | |
1.0862 | 1.0874 | 1.0811 | 1.0839 | -0.0023 | -0.2 | - | |
1.0875 | 1.0904 | 1.0855 | 1.0862 | -0.0013 | -0.1 | - | |
1.0860 | 1.0891 | 1.0846 | 1.0875 | +0.0025 | +0.2 | - | |
1.0916 | 1.0936 | 1.0848 | 1.0850 | -0.0066 | -0.6 | - | |
1.0982 | 1.0998 | 1.0900 | 1.0916 | -0.0068 | -0.6 | - | |
1.0960 | 1.1007 | 1.0942 | 1.0984 | +0.0024 | +0.2 | - | |
1.1004 | 1.1007 | 1.0942 | 1.0960 | -0.0044 | -0.4 | - |