39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0765 | 1.0773 | 1.0760 | 1.0768 | +0.0017 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0764 | 1.0827 | 1.0759 | 1.0797 | +0.0033 | +0.3 | - | |
1.0765 | 1.0779 | 1.0742 | 1.0764 | -0.0001 | -0.0 | - | |
1.0797 | 1.0801 | 1.0725 | 1.0765 | -0.0032 | -0.3 | - | |
1.0762 | 1.0817 | 1.0755 | 1.0797 | +0.0034 | +0.3 | - | |
1.0795 | 1.0804 | 1.0759 | 1.0763 | -0.0033 | -0.3 | - | |
1.0834 | 1.0847 | 1.0778 | 1.0796 | -0.0038 | -0.4 | - | |
1.0877 | 1.0895 | 1.0804 | 1.0834 | -0.0045 | -0.4 | - | |
1.0884 | 1.0913 | 1.0829 | 1.0879 | -0.0004 | -0.0 | - | |
1.0973 | 1.0984 | 1.0880 | 1.0883 | -0.0090 | -0.8 | - | |
1.0986 | 1.1017 | 1.0960 | 1.0973 | -0.0014 | -0.1 | - | |
1.0957 | 1.1009 | 1.0935 | 1.0987 | +0.0031 | +0.3 | - | |
1.0937 | 1.0959 | 1.0925 | 1.0956 | +0.0011 | +0.1 | - | |
1.0905 | 1.0949 | 1.0895 | 1.0945 | +0.0057 | +0.5 | - | |
1.0912 | 1.0923 | 1.0853 | 1.0888 | -0.0024 | -0.2 | - | |
1.0942 | 1.0965 | 1.0900 | 1.0912 | -0.0030 | -0.3 | - | |
1.0913 | 1.0952 | 1.0898 | 1.0942 | +0.0033 | +0.3 | - | |
1.0846 | 1.0909 | 1.0825 | 1.0909 | +0.0062 | +0.6 | - | |
1.0843 | 1.0895 | 1.0831 | 1.0847 | +0.0003 | 0.0 | - | |
1.0882 | 1.0884 | 1.0832 | 1.0844 | -0.0038 | -0.3 | - | |
1.0702 | 1.0887 | 1.0693 | 1.0882 | +0.0180 | +1.7 | - | |
1.0685 | 1.0706 | 1.0665 | 1.0702 | +0.0018 | +0.2 | - | |
1.0664 | 1.0692 | 1.0657 | 1.0684 | +0.0021 | +0.2 | - | |
1.0710 | 1.0726 | 1.0660 | 1.0663 | -0.0047 | -0.4 | - | |
1.0695 | 1.0716 | 1.0660 | 1.0710 | +0.0015 | +0.1 | - | |
1.0720 | 1.0722 | 1.0664 | 1.0695 | -0.0025 | -0.2 | - | |
1.0730 | 1.0756 | 1.0719 | 1.0720 | +0.0097 | +0.9 | - | |
1.0570 | 1.0668 | 1.0567 | 1.0623 | +0.0054 | +0.5 | - | |
1.0575 | 1.0581 | 1.0518 | 1.0569 | -0.0006 | -0.1 | - | |
1.0615 | 1.0674 | 1.0558 | 1.0575 | -0.0040 | -0.4 | - | |
1.0578 | 1.0625 | 1.0548 | 1.0615 | +0.0050 | +0.5 | - |