39,134.79 | +96.63 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0765 | 1.0773 | 1.0760 | 1.0768 | +0.0002 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.1027 | 1.1054 | 1.1000 | 1.1004 | +0.0004 | 0.0 | - | |
1.0974 | 1.1008 | 1.0942 | 1.1000 | +0.0023 | +0.2 | - | |
1.1027 | 1.1035 | 1.0964 | 1.0977 | -0.0040 | -0.4 | - | |
1.1028 | 1.1044 | 1.0963 | 1.1017 | -0.0012 | -0.1 | - | |
1.1042 | 1.1063 | 1.0993 | 1.1029 | -0.0012 | -0.1 | - | |
1.0974 | 1.1095 | 1.0968 | 1.1041 | +0.0066 | +0.6 | - | |
1.1046 | 1.1067 | 1.0964 | 1.0975 | -0.0070 | -0.6 | - | |
1.0992 | 1.1050 | 1.0966 | 1.1045 | +0.0056 | +0.5 | - | |
1.0970 | 1.0993 | 1.0939 | 1.0989 | +0.0018 | +0.2 | - | |
1.0956 | 1.0989 | 1.0933 | 1.0971 | +0.0015 | +0.1 | - | |
1.0972 | 1.0984 | 1.0917 | 1.0956 | -0.0018 | -0.2 | - | |
1.0928 | 1.0983 | 1.0923 | 1.0974 | +0.0046 | +0.4 | - | |
1.0991 | 1.0999 | 1.0909 | 1.0928 | -0.0066 | -0.6 | - | |
1.1047 | 1.1075 | 1.0973 | 1.0994 | -0.0053 | -0.5 | - | |
1.0992 | 1.1068 | 1.0979 | 1.1047 | +0.0056 | +0.5 | - | |
1.0913 | 1.1001 | 1.0911 | 1.0991 | +0.0078 | +0.7 | - | |
1.0861 | 1.0928 | 1.0858 | 1.0913 | +0.0052 | +0.5 | - | |
1.0906 | 1.0917 | 1.0832 | 1.0861 | -0.0038 | -0.3 | - | |
1.0921 | 1.0925 | 1.0878 | 1.0899 | -0.0023 | -0.2 | - | |
1.0906 | 1.0938 | 1.0885 | 1.0922 | +0.0014 | +0.1 | - | |
1.0955 | 1.0970 | 1.0892 | 1.0908 | -0.0049 | -0.4 | - | |
1.0901 | 1.0973 | 1.0883 | 1.0957 | +0.0054 | +0.5 | - | |
1.0842 | 1.0916 | 1.0788 | 1.0903 | +0.0061 | +0.6 | - | |
1.0906 | 1.0926 | 1.0837 | 1.0842 | -0.0064 | -0.6 | - | |
1.0844 | 1.0926 | 1.0824 | 1.0906 | +0.0061 | +0.6 | - | |
1.0844 | 1.0871 | 1.0819 | 1.0845 | -0.0001 | -0.0 | - | |
1.0798 | 1.0848 | 1.0796 | 1.0846 | +0.0046 | +0.4 | - | |
1.0776 | 1.0801 | 1.0745 | 1.0800 | +0.0040 | +0.4 | - | |
1.0832 | 1.0839 | 1.0715 | 1.0760 | -0.0072 | -0.7 | - | |
1.0856 | 1.0929 | 1.0826 | 1.0832 | - | - | - |