米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,176.86 | +656.77 | 155.34 | +0.58 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.71% | 0.38% | -0.28% | -0.06% | ||||
| 52週高値 | 2,997.72 | 52週安値 | 1,805.63 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,997.72 | 昨年来安値 | 1,664.13 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,574.14 | 2,574.14 | 2,549.88 | 2,557.64 | +18.16 | +0.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,831.72 | 1,839.85 | 1,816.62 | 1,821.53 | -18.63 | -1.0 | － | |
| 1,828.97 | 1,852.89 | 1,816.60 | 1,840.16 | +17.81 | +1.0 | － | |
| 1,809.27 | 1,823.99 | 1,805.63 | 1,822.35 | +3.95 | +0.2 | － | |
| 1,835.09 | 1,848.35 | 1,817.34 | 1,818.40 | -14.28 | -0.8 | － | |
| 1,824.80 | 1,839.08 | 1,807.30 | 1,832.68 | +30.74 | +1.7 | － | |
| 1,826.34 | 1,826.34 | 1,796.36 | 1,801.94 | -33.44 | -1.8 | － | |
| 1,849.96 | 1,855.79 | 1,822.89 | 1,835.38 | -32.76 | -1.8 | － | |
| 1,830.37 | 1,868.14 | 1,830.37 | 1,868.14 | +26.53 | +1.4 | － | |
| 1,832.87 | 1,854.36 | 1,829.54 | 1,841.61 | +14.80 | +0.8 | － | |
| 1,809.23 | 1,826.81 | 1,808.69 | 1,826.81 | +34.35 | +1.9 | － | |
| 1,821.07 | 1,821.07 | 1,790.26 | 1,792.46 | -28.36 | -1.6 | － | |
| 1,851.82 | 1,851.82 | 1,820.82 | 1,820.82 | -13.72 | -0.7 | － | |
| 1,828.94 | 1,838.63 | 1,817.49 | 1,834.54 | +7.03 | +0.4 | － | |
| 1,833.88 | 1,838.62 | 1,813.11 | 1,827.51 | +0.05 | 0.0 | － | |
| 1,812.20 | 1,828.40 | 1,802.32 | 1,827.46 | +43.07 | +2.4 | － | |
| 1,806.84 | 1,809.66 | 1,778.59 | 1,784.39 | +5.19 | +0.3 | － | |
| 1,807.71 | 1,817.16 | 1,776.44 | 1,779.20 | -24.79 | -1.4 | － | |
| 1,803.57 | 1,851.23 | 1,802.78 | 1,803.99 | +15.31 | +0.9 | － | |
| 1,809.88 | 1,809.88 | 1,788.68 | 1,788.68 | -14.52 | -0.8 | － | |
| 1,784.89 | 1,803.20 | 1,779.39 | 1,803.20 | +36.52 | +2.1 | － | |
| 1,775.11 | 1,777.83 | 1,756.77 | 1,766.68 | +0.47 | 0.0 | － | |
| 1,754.77 | 1,778.72 | 1,754.77 | 1,766.21 | +35.83 | +2.1 | － | |
| 1,721.44 | 1,743.12 | 1,715.80 | 1,730.38 | +5.10 | +0.3 | － | |
| 1,743.15 | 1,752.75 | 1,724.08 | 1,725.28 | +0.70 | 0.0 | － | |
| 1,715.70 | 1,727.87 | 1,714.60 | 1,724.58 | +26.75 | +1.6 | － | |
| 1,665.59 | 1,699.53 | 1,664.13 | 1,697.83 | +11.18 | +0.7 | － | |
| 1,682.83 | 1,698.76 | 1,675.02 | 1,686.65 | +12.12 | +0.7 | － | |
| 1,671.44 | 1,678.39 | 1,665.99 | 1,674.53 | +16.74 | +1.0 | － | |
| 1,664.72 | 1,664.72 | 1,653.19 | 1,657.79 | +6.98 | +0.4 | － | |
| 1,656.23 | 1,656.23 | 1,642.21 | 1,650.81 | -4.44 | -0.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
