52週高値 | 2,631.08 | 52週安値 | 1,475.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,631.08 | 年初来安値 | 1,664.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492.71 | 2,507.81 | 2,487.44 | 2,496.26 | +10.16 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.02 | 1,581.89 | 1,548.83 | 1,568.49 | +5.82 | +0.4 | - | |
1,549.04 | 1,563.01 | 1,543.47 | 1,562.67 | +19.41 | +1.3 | - | |
1,541.47 | 1,546.78 | 1,531.48 | 1,543.26 | +17.06 | +1.1 | - | |
1,534.01 | 1,537.84 | 1,520.65 | 1,526.20 | +6.42 | +0.4 | - | |
1,508.92 | 1,527.47 | 1,508.43 | 1,519.78 | +20.53 | +1.4 | - | |
1,510.47 | 1,523.07 | 1,492.78 | 1,499.25 | -3.57 | -0.2 | - | |
1,538.40 | 1,545.61 | 1,501.28 | 1,502.82 | -23.49 | -1.5 | - | |
1,491.39 | 1,528.47 | 1,486.08 | 1,526.31 | +28.14 | +1.9 | - | |
1,506.97 | 1,508.66 | 1,492.08 | 1,498.17 | +13.89 | +0.9 | - | |
1,466.62 | 1,487.18 | 1,458.41 | 1,484.28 | +36.51 | +2.5 | - | |
1,431.42 | 1,450.61 | 1,422.02 | 1,447.77 | +0.83 | +0.1 | - | |
1,434.44 | 1,446.94 | 1,426.74 | 1,446.94 | +11.12 | +0.8 | - | |
1,452.82 | 1,452.82 | 1,429.76 | 1,435.82 | -19.95 | -1.4 | - | |
1,445.19 | 1,459.22 | 1,439.06 | 1,455.77 | +23.98 | +1.7 | - | |
1,440.43 | 1,446.69 | 1,431.79 | 1,431.79 | -7.30 | -0.5 | - | |
1,440.21 | 1,446.38 | 1,433.10 | 1,439.09 | -19.29 | -1.3 | - | |
1,451.60 | 1,463.90 | 1,441.73 | 1,458.38 | +10.63 | +0.7 | - | |
1,460.73 | 1,470.51 | 1,435.75 | 1,447.75 | -4.82 | -0.3 | - | |
1,438.77 | 1,458.36 | 1,438.77 | 1,452.57 | +33.37 | +2.4 | - | |
1,429.76 | 1,430.01 | 1,415.61 | 1,419.20 | -5.63 | -0.4 | - | |
1,435.82 | 1,435.82 | 1,417.40 | 1,424.83 | +4.74 | +0.3 | - | |
1,398.35 | 1,422.96 | 1,393.64 | 1,420.09 | +27.16 | +1.9 | - | |
1,404.56 | 1,405.19 | 1,385.95 | 1,392.93 | -7.26 | -0.5 | - | |
1,376.60 | 1,406.15 | 1,368.59 | 1,400.19 | +41.71 | +3.1 | - | |
1,364.58 | 1,364.58 | 1,349.31 | 1,358.48 | -8.19 | -0.6 | - | |
1,353.37 | 1,366.67 | 1,352.91 | 1,366.67 | +3.25 | +0.2 | - | |
1,375.35 | 1,375.35 | 1,361.31 | 1,363.42 | -7.09 | -0.5 | - | |
1,355.01 | 1,372.93 | 1,355.01 | 1,370.51 | +26.19 | +1.9 | - | |
1,342.92 | 1,350.36 | 1,335.62 | 1,344.32 | -7.41 | -0.5 | - | |
1,357.65 | 1,357.96 | 1,339.47 | 1,351.73 | -3.57 | -0.3 | - |