52週高値 | 2,631.08 | 52週安値 | 1,475.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,631.08 | 年初来安値 | 1,664.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492.71 | 2,507.81 | 2,487.44 | 2,496.26 | +10.16 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.24 | 1,581.07 | 1,539.95 | 1,579.71 | +31.73 | +2.0 | - | |
1,529.22 | 1,551.29 | 1,529.22 | 1,547.98 | +24.20 | +1.6 | - | |
1,521.63 | 1,525.08 | 1,513.74 | 1,523.78 | -5.48 | -0.4 | - | |
1,537.91 | 1,542.33 | 1,521.87 | 1,529.26 | -12.92 | -0.8 | - | |
1,538.28 | 1,553.18 | 1,533.14 | 1,542.18 | -1.92 | -0.1 | - | |
1,554.15 | 1,554.59 | 1,534.63 | 1,544.10 | +11.13 | +0.7 | - | |
1,551.47 | 1,554.06 | 1,529.49 | 1,532.97 | -20.68 | -1.3 | - | |
1,541.79 | 1,554.82 | 1,541.79 | 1,553.65 | +22.34 | +1.5 | - | |
1,531.28 | 1,541.90 | 1,522.77 | 1,531.31 | +6.56 | +0.4 | - | |
1,534.03 | 1,535.88 | 1,503.87 | 1,524.75 | -17.04 | -1.1 | - | |
1,546.79 | 1,554.37 | 1,539.16 | 1,541.79 | -15.17 | -1.0 | - | |
1,581.50 | 1,584.19 | 1,543.54 | 1,556.96 | -18.17 | -1.2 | - | |
1,587.45 | 1,591.80 | 1,568.62 | 1,575.13 | -17.33 | -1.1 | - | |
1,593.03 | 1,603.82 | 1,586.16 | 1,592.46 | -0.87 | -0.1 | - | |
1,590.83 | 1,610.10 | 1,582.38 | 1,593.33 | -10.09 | -0.6 | - | |
1,613.40 | 1,617.25 | 1,596.30 | 1,603.42 | -16.59 | -1.0 | - | |
1,596.69 | 1,624.34 | 1,596.69 | 1,620.01 | +17.09 | +1.1 | - | |
1,586.69 | 1,602.92 | 1,585.10 | 1,602.92 | +17.26 | +1.1 | - | |
1,574.29 | 1,585.79 | 1,574.29 | 1,585.66 | +16.27 | +1.0 | - | |
1,574.70 | 1,579.65 | 1,560.20 | 1,569.39 | -4.76 | -0.3 | - | |
1,586.22 | 1,589.57 | 1,569.69 | 1,574.15 | -5.84 | -0.4 | - | |
1,566.52 | 1,579.99 | 1,562.64 | 1,579.99 | +17.04 | +1.1 | - | |
1,566.86 | 1,570.16 | 1,550.88 | 1,562.95 | +2.52 | +0.2 | - | |
1,563.16 | 1,573.99 | 1,547.95 | 1,560.43 | -6.75 | -0.4 | - | |
1,587.71 | 1,588.15 | 1,557.54 | 1,567.18 | -18.60 | -1.2 | - | |
1,573.29 | 1,589.88 | 1,572.43 | 1,585.78 | +25.77 | +1.7 | - | |
1,534.44 | 1,560.55 | 1,526.72 | 1,560.01 | +41.53 | +2.7 | - | |
1,556.76 | 1,556.76 | 1,512.08 | 1,518.48 | -60.72 | -3.8 | - | |
1,578.36 | 1,587.77 | 1,568.91 | 1,579.20 | +11.60 | +0.7 | - | |
1,574.38 | 1,574.38 | 1,552.28 | 1,567.60 | -0.89 | -0.1 | - |