52週高値 | 2,631.08 | 52週安値 | 1,475.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,631.08 | 年初来安値 | 1,664.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492.71 | 2,507.81 | 2,487.44 | 2,496.26 | +10.16 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656.92 | 1,673.22 | 1,648.60 | 1,672.93 | +35.18 | +2.1 | - | |
1,645.03 | 1,662.90 | 1,635.73 | 1,637.75 | -17.69 | -1.1 | - | |
1,647.16 | 1,660.01 | 1,640.33 | 1,655.44 | +17.31 | +1.1 | - | |
1,619.78 | 1,643.08 | 1,618.47 | 1,638.13 | +27.24 | +1.7 | - | |
1,618.00 | 1,622.72 | 1,596.60 | 1,610.89 | -0.68 | -0.0 | - | |
1,593.85 | 1,611.57 | 1,589.78 | 1,611.57 | +25.67 | +1.6 | - | |
1,560.98 | 1,590.63 | 1,560.98 | 1,585.90 | +19.14 | +1.2 | - | |
1,548.41 | 1,572.13 | 1,548.41 | 1,566.76 | +8.55 | +0.5 | - | |
1,559.00 | 1,568.89 | 1,554.46 | 1,558.21 | +1.61 | +0.1 | - | |
1,553.71 | 1,563.03 | 1,548.94 | 1,556.60 | -0.73 | -0.0 | - | |
1,551.96 | 1,569.69 | 1,550.90 | 1,557.33 | +23.44 | +1.5 | - | |
1,534.89 | 1,551.72 | 1,532.52 | 1,533.89 | -10.43 | -0.7 | - | |
1,537.44 | 1,545.40 | 1,532.30 | 1,544.32 | +3.56 | +0.2 | - | |
1,517.24 | 1,541.72 | 1,515.85 | 1,540.76 | +12.90 | +0.8 | - | |
1,514.83 | 1,530.11 | 1,514.83 | 1,527.86 | +18.19 | +1.2 | - | |
1,521.92 | 1,525.81 | 1,505.10 | 1,509.67 | -9.31 | -0.6 | - | |
1,516.28 | 1,524.10 | 1,511.19 | 1,518.98 | -3.94 | -0.3 | - | |
1,510.42 | 1,522.92 | 1,497.74 | 1,522.92 | +13.85 | +0.9 | - | |
1,505.45 | 1,515.78 | 1,502.08 | 1,509.07 | -17.34 | -1.1 | - | |
1,530.33 | 1,535.32 | 1,524.24 | 1,526.41 | +10.75 | +0.7 | - | |
1,537.70 | 1,549.44 | 1,514.05 | 1,515.66 | -21.53 | -1.4 | - | |
1,517.81 | 1,542.82 | 1,517.81 | 1,537.19 | +24.75 | +1.6 | - | |
1,506.42 | 1,515.91 | 1,498.78 | 1,512.44 | +0.41 | 0.0 | - | |
1,514.11 | 1,517.16 | 1,504.14 | 1,512.03 | -10.28 | -0.7 | - | |
1,505.33 | 1,525.46 | 1,505.33 | 1,522.31 | +17.34 | +1.2 | - | |
1,476.10 | 1,508.44 | 1,476.10 | 1,504.97 | +28.86 | +2.0 | - | |
1,500.26 | 1,505.70 | 1,475.60 | 1,476.11 | -33.31 | -2.2 | - | |
1,555.91 | 1,555.91 | 1,507.83 | 1,509.42 | -76.97 | -4.9 | - | |
1,587.42 | 1,595.36 | 1,581.21 | 1,586.39 | -5.35 | -0.3 | - | |
1,597.39 | 1,604.50 | 1,583.61 | 1,591.74 | +12.03 | +0.8 | - |