52週高値 | 2,631.08 | 52週安値 | 1,475.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,631.08 | 年初来安値 | 1,664.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492.71 | 2,507.81 | 2,487.44 | 2,496.26 | +10.16 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.95 | 1,787.27 | 1,744.74 | 1,753.89 | -42.59 | -2.4 | - | |
1,766.20 | 1,796.48 | 1,763.73 | 1,796.48 | +25.06 | +1.4 | - | |
1,741.94 | 1,773.32 | 1,735.38 | 1,771.42 | +38.71 | +2.2 | - | |
1,745.44 | 1,753.30 | 1,727.01 | 1,732.71 | +1.36 | +0.1 | - | |
1,727.88 | 1,735.10 | 1,708.59 | 1,731.35 | -2.80 | -0.2 | - | |
1,734.92 | 1,742.50 | 1,724.93 | 1,734.15 | +17.03 | +1.0 | - | |
1,698.05 | 1,717.53 | 1,690.74 | 1,717.12 | +12.70 | +0.7 | - | |
1,720.32 | 1,730.52 | 1,698.67 | 1,704.42 | -25.90 | -1.5 | - | |
1,745.88 | 1,745.88 | 1,724.62 | 1,730.32 | -17.17 | -1.0 | - | |
1,756.46 | 1,765.23 | 1,735.67 | 1,747.49 | -1.33 | -0.1 | - | |
1,744.68 | 1,758.34 | 1,739.57 | 1,748.82 | +26.41 | +1.5 | - | |
1,701.98 | 1,733.25 | 1,701.98 | 1,722.41 | +14.19 | +0.8 | - | |
1,708.27 | 1,719.68 | 1,692.72 | 1,708.22 | -8.08 | -0.5 | - | |
1,695.15 | 1,748.16 | 1,693.11 | 1,716.30 | +26.64 | +1.6 | - | |
1,664.16 | 1,689.66 | 1,661.35 | 1,689.66 | +12.31 | +0.7 | - | |
1,691.22 | 1,700.99 | 1,671.40 | 1,677.35 | -9.63 | -0.6 | - | |
1,725.28 | 1,727.79 | 1,663.99 | 1,686.98 | -31.78 | -1.8 | - | |
1,722.05 | 1,730.46 | 1,711.83 | 1,718.76 | +10.68 | +0.6 | - | |
1,695.86 | 1,713.56 | 1,695.86 | 1,708.08 | +22.45 | +1.3 | - | |
1,677.35 | 1,691.93 | 1,669.52 | 1,685.63 | +16.68 | +1.0 | - | |
1,645.40 | 1,673.19 | 1,621.75 | 1,668.95 | +24.91 | +1.5 | - | |
1,688.84 | 1,688.84 | 1,630.74 | 1,644.04 | -53.58 | -3.2 | - | |
1,729.43 | 1,729.43 | 1,693.44 | 1,697.62 | -38.78 | -2.2 | - | |
1,742.24 | 1,752.45 | 1,730.29 | 1,736.40 | +18.36 | +1.1 | - | |
1,730.48 | 1,742.07 | 1,712.17 | 1,718.04 | -4.97 | -0.3 | - | |
1,717.64 | 1,724.38 | 1,711.00 | 1,723.01 | +37.26 | +2.2 | - | |
1,669.96 | 1,699.87 | 1,658.77 | 1,685.75 | +43.52 | +2.7 | - | |
1,642.62 | 1,657.49 | 1,632.74 | 1,642.23 | -28.88 | -1.7 | - | |
1,646.01 | 1,672.08 | 1,637.39 | 1,671.11 | +19.42 | +1.2 | - | |
1,651.72 | 1,664.12 | 1,646.33 | 1,651.69 | -0.24 | -0.0 | - |