52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.70 | 1,761.76 | 1,753.27 | 1,757.21 | -4.91 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.38 | 1,641.50 | 1,628.04 | 1,634.99 | +2.64 | +0.2 | - | |
1,630.37 | 1,632.69 | 1,625.57 | 1,632.35 | +2.05 | +0.1 | - | |
1,624.07 | 1,630.63 | 1,622.27 | 1,630.30 | +5.10 | +0.3 | - | |
1,614.34 | 1,625.20 | 1,611.97 | 1,625.20 | +11.12 | +0.7 | - | |
1,603.60 | 1,614.70 | 1,600.17 | 1,614.08 | +6.72 | +0.4 | - | |
1,596.66 | 1,609.11 | 1,596.07 | 1,607.36 | +11.92 | +0.7 | - | |
1,598.84 | 1,604.18 | 1,594.42 | 1,595.44 | -12.10 | -0.8 | - | |
1,600.00 | 1,609.59 | 1,598.85 | 1,607.54 | +14.08 | +0.9 | - | |
1,600.54 | 1,600.74 | 1,581.84 | 1,593.46 | -2.08 | -0.1 | - | |
1,595.57 | 1,601.97 | 1,591.63 | 1,595.54 | -14.78 | -0.9 | - | |
1,603.51 | 1,611.69 | 1,601.13 | 1,610.32 | +8.55 | +0.5 | - | |
1,585.23 | 1,602.05 | 1,584.91 | 1,601.77 | +11.47 | +0.7 | - | |
1,584.55 | 1,590.84 | 1,580.53 | 1,590.30 | +6.01 | +0.4 | - | |
1,573.56 | 1,589.96 | 1,572.67 | 1,584.29 | +14.73 | +0.9 | - | |
1,577.23 | 1,579.95 | 1,563.65 | 1,569.56 | -26.44 | -1.7 | - | |
1,612.53 | 1,612.69 | 1,588.80 | 1,596.00 | -15.86 | -1.0 | - | |
1,618.40 | 1,620.47 | 1,607.83 | 1,611.86 | -15.38 | -0.9 | - | |
1,625.72 | 1,634.86 | 1,616.23 | 1,627.24 | +3.63 | +0.2 | - | |
1,620.56 | 1,636.77 | 1,620.56 | 1,623.61 | +12.15 | +0.8 | - | |
1,592.78 | 1,612.10 | 1,592.56 | 1,611.46 | +19.97 | +1.3 | - | |
1,587.69 | 1,602.56 | 1,582.06 | 1,591.49 | +1.40 | +0.1 | - | |
1,585.58 | 1,591.54 | 1,583.96 | 1,590.09 | +13.03 | +0.8 | - | |
1,556.73 | 1,577.71 | 1,556.20 | 1,577.06 | +11.99 | +0.8 | - | |
1,552.44 | 1,567.17 | 1,552.44 | 1,565.07 | +10.72 | +0.7 | - | |
1,561.50 | 1,563.98 | 1,552.00 | 1,554.35 | -15.55 | -1.0 | - | |
1,594.11 | 1,596.02 | 1,566.30 | 1,569.90 | -33.42 | -2.1 | - | |
1,594.36 | 1,603.47 | 1,590.86 | 1,603.32 | +12.30 | +0.8 | - | |
1,590.16 | 1,597.44 | 1,585.05 | 1,591.02 | +15.36 | +1.0 | - | |
1,557.74 | 1,577.43 | 1,553.82 | 1,575.66 | +1.04 | +0.1 | - | |
1,560.48 | 1,575.18 | 1,560.48 | 1,574.62 | +14.56 | +0.9 | - |