米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.32 | -0.44 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.29% | 0.97% | -3.06% | ||||
| 52週高値 | 1,944.70 | 52週安値 | 1,523.03 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,944.70 | 年初来安値 | 1,523.03 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,876.31 | 1,903.12 | 1,876.31 | 1,894.40 | +15.94 | +0.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,795.08 | 1,797.95 | 1,790.54 | 1,794.06 | +14.53 | +0.8 | － | |
| 1,775.56 | 1,781.44 | 1,770.23 | 1,779.53 | +2.18 | +0.1 | － | |
| 1,769.84 | 1,782.24 | 1,768.52 | 1,777.35 | +10.03 | +0.6 | － | |
| 1,777.17 | 1,777.51 | 1,765.76 | 1,767.32 | -9.92 | -0.6 | － | |
| 1,774.05 | 1,780.56 | 1,771.56 | 1,777.24 | +5.17 | +0.3 | － | |
| 1,776.60 | 1,779.59 | 1,770.05 | 1,772.07 | -1.69 | -0.1 | － | |
| 1,767.74 | 1,777.41 | 1,766.19 | 1,773.76 | +8.41 | +0.5 | － | |
| 1,753.49 | 1,766.37 | 1,752.16 | 1,765.35 | +13.01 | +0.7 | － | |
| 1,757.26 | 1,765.11 | 1,748.74 | 1,752.34 | +7.07 | +0.4 | － | |
| 1,753.57 | 1,754.57 | 1,741.54 | 1,745.27 | -3.68 | -0.2 | － | |
| 1,752.52 | 1,752.52 | 1,741.53 | 1,748.95 | -10.95 | -0.6 | － | |
| 1,752.85 | 1,765.85 | 1,750.42 | 1,759.90 | +5.95 | +0.3 | － | |
| 1,738.89 | 1,756.41 | 1,738.89 | 1,753.95 | +23.50 | +1.4 | － | |
| 1,723.93 | 1,734.08 | 1,720.63 | 1,730.45 | +8.96 | +0.5 | － | |
| 1,722.29 | 1,734.51 | 1,721.25 | 1,721.49 | +3.91 | +0.2 | － | |
| 1,719.61 | 1,723.66 | 1,707.52 | 1,717.58 | -2.66 | -0.2 | － | |
| 1,729.23 | 1,731.51 | 1,714.81 | 1,720.24 | -9.72 | -0.6 | － | |
| 1,738.55 | 1,738.82 | 1,725.02 | 1,729.96 | +2.20 | +0.1 | － | |
| 1,737.33 | 1,737.65 | 1,718.89 | 1,727.76 | -16.74 | -1.0 | － | |
| 1,735.01 | 1,749.58 | 1,732.10 | 1,744.50 | +4.59 | +0.3 | － | |
| 1,759.39 | 1,762.08 | 1,739.54 | 1,739.91 | -12.40 | -0.7 | － | |
| 1,767.71 | 1,771.10 | 1,751.26 | 1,752.31 | -20.62 | -1.2 | － | |
| 1,771.26 | 1,782.45 | 1,770.37 | 1,772.93 | +2.95 | +0.2 | － | |
| 1,763.14 | 1,771.87 | 1,758.13 | 1,769.98 | +7.83 | +0.4 | － | |
| 1,754.93 | 1,762.15 | 1,753.65 | 1,762.15 | +5.06 | +0.3 | － | |
| 1,768.91 | 1,771.05 | 1,752.63 | 1,757.09 | -4.19 | -0.2 | － | |
| 1,760.70 | 1,762.74 | 1,753.27 | 1,761.28 | -0.84 | -0.0 | － | |
| 1,750.60 | 1,762.12 | 1,746.52 | 1,762.12 | +1.16 | +0.1 | － | |
| 1,760.24 | 1,770.72 | 1,756.47 | 1,760.96 | +8.74 | +0.5 | － | |
| 1,734.62 | 1,752.22 | 1,734.62 | 1,752.22 | +24.86 | +1.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
