米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.22% | -0.34% | 0.36% | 0.41% | ||||
| 52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,750.60 | 1,762.12 | 1,746.52 | 1,762.12 | +1.16 | +0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,701.41 | 1,716.35 | 1,694.96 | 1,715.75 | +18.32 | +1.1 | － | |
| 1,718.67 | 1,718.67 | 1,692.29 | 1,697.43 | -6.22 | -0.4 | － | |
| 1,706.67 | 1,711.87 | 1,701.10 | 1,703.65 | -5.69 | -0.3 | － | |
| 1,704.08 | 1,729.16 | 1,704.08 | 1,709.34 | +12.21 | +0.7 | － | |
| 1,719.00 | 1,721.07 | 1,697.13 | 1,697.13 | -15.30 | -0.9 | － | |
| 1,694.72 | 1,717.52 | 1,692.12 | 1,712.43 | +23.17 | +1.4 | － | |
| 1,684.10 | 1,692.83 | 1,674.03 | 1,689.26 | +14.62 | +0.9 | － | |
| 1,675.24 | 1,681.19 | 1,666.52 | 1,674.64 | +8.27 | +0.5 | － | |
| 1,658.64 | 1,670.27 | 1,652.61 | 1,666.37 | +8.83 | +0.5 | － | |
| 1,640.92 | 1,658.06 | 1,640.92 | 1,657.54 | +25.10 | +1.5 | － | |
| 1,642.64 | 1,642.64 | 1,630.22 | 1,632.44 | -1.56 | -0.1 | － | |
| 1,614.86 | 1,635.38 | 1,607.23 | 1,634.00 | +5.35 | +0.3 | － | |
| 1,631.05 | 1,634.65 | 1,620.69 | 1,628.65 | -6.25 | -0.4 | － | |
| 1,630.19 | 1,636.10 | 1,627.19 | 1,634.90 | -0.64 | -0.0 | － | |
| 1,625.40 | 1,636.87 | 1,620.03 | 1,635.54 | +14.31 | +0.9 | － | |
| 1,626.92 | 1,626.92 | 1,614.99 | 1,621.23 | -4.77 | -0.3 | － | |
| 1,630.40 | 1,630.92 | 1,621.66 | 1,626.00 | +5.41 | +0.3 | － | |
| 1,610.76 | 1,621.83 | 1,608.37 | 1,620.59 | +14.18 | +0.9 | － | |
| 1,613.21 | 1,613.62 | 1,604.69 | 1,606.41 | -16.49 | -1.0 | － | |
| 1,611.06 | 1,628.41 | 1,611.06 | 1,622.90 | +19.89 | +1.2 | － | |
| 1,594.74 | 1,603.01 | 1,586.13 | 1,603.01 | +12.77 | +0.8 | － | |
| 1,593.77 | 1,595.94 | 1,580.46 | 1,590.24 | -16.63 | -1.0 | － | |
| 1,615.08 | 1,617.39 | 1,602.60 | 1,606.87 | -12.52 | -0.8 | － | |
| 1,634.40 | 1,639.54 | 1,610.80 | 1,619.39 | -7.55 | -0.5 | － | |
| 1,642.61 | 1,644.40 | 1,626.31 | 1,626.94 | -13.56 | -0.8 | － | |
| 1,644.43 | 1,649.38 | 1,638.07 | 1,640.50 | +4.10 | +0.3 | － | |
| 1,624.90 | 1,636.88 | 1,624.47 | 1,636.40 | +16.98 | +1.0 | － | |
| 1,629.79 | 1,638.14 | 1,614.69 | 1,619.42 | -12.56 | -0.8 | － | |
| 1,643.99 | 1,646.84 | 1,631.56 | 1,631.98 | -22.26 | -1.3 | － | |
| 1,633.14 | 1,655.44 | 1,633.06 | 1,654.24 | +26.28 | +1.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
