米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.26 | -0.50 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.33% | 0.97% | -3.06% | ||||
| 52週高値 | 1,944.70 | 52週安値 | 1,523.03 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,944.70 | 年初来安値 | 1,523.03 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,876.31 | 1,903.12 | 1,876.31 | 1,894.40 | +15.94 | +0.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,909.77 | 1,941.24 | 1,906.95 | 1,923.11 | +30.79 | +1.6 | － | |
| 1,896.06 | 1,899.59 | 1,887.03 | 1,892.32 | -21.41 | -1.1 | － | |
| 1,909.88 | 1,925.11 | 1,903.92 | 1,913.73 | +20.21 | +1.1 | － | |
| 1,883.04 | 1,897.02 | 1,883.04 | 1,893.52 | +24.09 | +1.3 | － | |
| 1,872.62 | 1,879.31 | 1,861.24 | 1,869.43 | +19.30 | +1.0 | － | |
| 1,869.89 | 1,878.30 | 1,844.56 | 1,850.13 | -35.13 | -1.9 | － | |
| 1,872.01 | 1,886.13 | 1,870.62 | 1,885.26 | +16.94 | +0.9 | － | |
| 1,883.83 | 1,886.48 | 1,863.31 | 1,868.32 | -43.40 | -2.3 | － | |
| 1,893.64 | 1,911.72 | 1,887.70 | 1,911.72 | +20.26 | +1.1 | － | |
| 1,863.69 | 1,891.46 | 1,862.67 | 1,891.46 | +39.50 | +2.1 | － | |
| 1,852.75 | 1,857.64 | 1,843.97 | 1,851.96 | -2.27 | -0.1 | － | |
| 1,871.31 | 1,873.98 | 1,853.91 | 1,854.23 | -8.96 | -0.5 | － | |
| 1,863.42 | 1,870.37 | 1,860.56 | 1,863.19 | +14.19 | +0.8 | － | |
| 1,853.66 | 1,864.42 | 1,846.42 | 1,849.00 | +10.37 | +0.6 | － | |
| 1,845.28 | 1,855.88 | 1,829.41 | 1,838.63 | -2.75 | -0.1 | － | |
| 1,831.31 | 1,843.50 | 1,826.12 | 1,841.38 | +13.20 | +0.7 | － | |
| 1,838.68 | 1,846.44 | 1,827.23 | 1,828.18 | -16.82 | -0.9 | － | |
| 1,814.66 | 1,845.00 | 1,814.66 | 1,845.00 | +47.47 | +2.6 | － | |
| 1,837.77 | 1,837.77 | 1,785.67 | 1,797.53 | -40.97 | -2.2 | － | |
| 1,831.75 | 1,843.55 | 1,828.33 | 1,838.50 | +11.79 | +0.6 | － | |
| 1,810.17 | 1,826.85 | 1,800.14 | 1,826.71 | +6.54 | +0.4 | － | |
| 1,824.87 | 1,845.95 | 1,814.53 | 1,820.17 | +4.07 | +0.2 | － | |
| 1,828.03 | 1,834.29 | 1,804.81 | 1,816.10 | -23.15 | -1.3 | － | |
| 1,839.45 | 1,850.54 | 1,833.97 | 1,839.25 | -17.62 | -0.9 | － | |
| 1,831.94 | 1,857.27 | 1,831.94 | 1,856.87 | +24.74 | +1.4 | － | |
| 1,835.95 | 1,837.59 | 1,820.50 | 1,832.13 | +1.30 | +0.1 | － | |
| 1,832.46 | 1,833.35 | 1,818.03 | 1,830.83 | -7.90 | -0.4 | － | |
| 1,820.97 | 1,838.73 | 1,820.20 | 1,838.73 | +0.09 | 0.0 | － | |
| 1,838.31 | 1,841.46 | 1,832.27 | 1,838.64 | -8.16 | -0.4 | － | |
| 1,830.29 | 1,848.37 | 1,826.54 | 1,846.80 | +18.86 | +1.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
