52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.60 | 1,762.12 | 1,746.52 | 1,762.12 | +1.16 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484.70 | 1,492.65 | 1,476.57 | 1,478.25 | -10.57 | -0.7 | - | |
1,488.79 | 1,495.13 | 1,487.75 | 1,488.82 | +3.00 | +0.2 | - | |
1,487.20 | 1,491.18 | 1,484.63 | 1,485.82 | +3.18 | +0.2 | - | |
1,486.04 | 1,491.13 | 1,482.00 | 1,482.64 | -0.90 | -0.1 | - | |
1,474.62 | 1,487.05 | 1,474.62 | 1,483.54 | +6.83 | +0.5 | - | |
1,479.73 | 1,481.69 | 1,473.13 | 1,476.71 | -5.32 | -0.4 | - | |
1,465.12 | 1,482.03 | 1,463.61 | 1,482.03 | +20.99 | +1.4 | - | |
1,469.85 | 1,473.11 | 1,457.91 | 1,461.04 | -8.57 | -0.6 | - | |
1,456.91 | 1,472.36 | 1,456.64 | 1,469.61 | +24.45 | +1.7 | - | |
1,428.18 | 1,445.16 | 1,428.18 | 1,445.16 | +14.26 | +1.0 | - | |
1,426.76 | 1,435.82 | 1,426.76 | 1,430.90 | +9.40 | +0.7 | - | |
1,419.79 | 1,426.31 | 1,417.54 | 1,421.50 | +11.73 | +0.8 | - | |
1,404.38 | 1,413.06 | 1,404.38 | 1,409.77 | +13.58 | +1.0 | - | |
1,409.07 | 1,409.07 | 1,394.56 | 1,396.19 | -12.63 | -0.9 | - | |
1,408.58 | 1,413.77 | 1,405.42 | 1,408.82 | -7.62 | -0.5 | - | |
1,431.75 | 1,434.75 | 1,416.44 | 1,416.44 | -21.22 | -1.5 | - | |
1,437.02 | 1,438.96 | 1,431.10 | 1,437.66 | -2.42 | -0.2 | - | |
1,436.89 | 1,444.55 | 1,436.77 | 1,440.08 | +12.01 | +0.8 | - | |
1,422.87 | 1,430.52 | 1,419.01 | 1,428.07 | +10.38 | +0.7 | - | |
1,420.55 | 1,420.55 | 1,410.16 | 1,417.69 | -8.41 | -0.6 | - | |
1,409.97 | 1,426.10 | 1,408.16 | 1,426.10 | +19.87 | +1.4 | - | |
1,407.73 | 1,410.35 | 1,402.53 | 1,406.23 | +3.98 | +0.3 | - | |
1,403.04 | 1,406.41 | 1,402.15 | 1,402.25 | +4.40 | +0.3 | - | |
1,390.16 | 1,400.85 | 1,386.17 | 1,397.85 | +1.30 | +0.1 | - | |
1,388.49 | 1,397.55 | 1,384.40 | 1,396.55 | -1.49 | -0.1 | - | |
1,395.21 | 1,401.13 | 1,391.44 | 1,398.04 | +15.18 | +1.1 | - | |
1,406.79 | 1,407.01 | 1,382.86 | 1,382.86 | -27.32 | -1.9 | - | |
1,410.08 | 1,410.72 | 1,402.88 | 1,410.18 | +10.54 | +0.8 | - | |
1,384.43 | 1,400.11 | 1,379.43 | 1,399.64 | -2.81 | -0.2 | - | |
1,411.21 | 1,412.64 | 1,398.21 | 1,402.45 | - | - | - |