米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.08 | -0.68 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.44% | 0.97% | -0.11% | ||||
| 52週高値 | 4,292.90 | 52週安値 | 2,999.11 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,292.90 | 年初来安値 | 2,999.11 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,694.59 | 3,695.23 | 3,658.84 | 3,666.43 | -6.97 | -0.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,184.22 | 3,192.61 | 3,152.27 | 3,174.77 | +10.68 | +0.3 | － | |
| 3,178.98 | 3,196.86 | 3,144.80 | 3,164.09 | +14.69 | +0.5 | － | |
| 3,153.56 | 3,169.92 | 3,136.27 | 3,149.40 | -17.23 | -0.5 | － | |
| 3,165.64 | 3,190.57 | 3,156.53 | 3,166.63 | -34.54 | -1.1 | － | |
| 3,154.87 | 3,201.89 | 3,154.87 | 3,201.17 | +55.02 | +1.7 | － | |
| 3,171.47 | 3,179.94 | 3,146.15 | 3,146.15 | -30.13 | -0.9 | － | |
| 3,095.40 | 3,180.21 | 3,095.23 | 3,176.28 | +130.67 | +4.3 | － | |
| 3,036.36 | 3,086.47 | 3,031.80 | 3,045.61 | +24.02 | +0.8 | － | |
| 2,985.31 | 3,026.19 | 2,948.41 | 3,021.59 | +43.62 | +1.5 | － | |
| 3,041.48 | 3,044.88 | 2,965.17 | 2,977.97 | -112.51 | -3.6 | － | |
| 3,136.20 | 3,136.92 | 3,081.98 | 3,090.48 | -72.73 | -2.3 | － | |
| 3,204.82 | 3,230.75 | 3,160.28 | 3,163.21 | -15.91 | -0.5 | － | |
| 3,238.30 | 3,238.30 | 3,166.26 | 3,179.12 | -61.04 | -1.9 | － | |
| 3,264.10 | 3,291.34 | 3,226.40 | 3,240.16 | -56.32 | -1.7 | － | |
| 3,272.72 | 3,296.48 | 3,241.98 | 3,296.48 | +1.51 | 0.0 | － | |
| 3,320.39 | 3,320.39 | 3,284.83 | 3,294.97 | -18.67 | -0.6 | － | |
| 3,313.10 | 3,328.58 | 3,299.13 | 3,313.64 | +20.83 | +0.6 | － | |
| 3,296.33 | 3,309.72 | 3,258.75 | 3,292.81 | -37.08 | -1.1 | － | |
| 3,353.07 | 3,368.43 | 3,325.60 | 3,329.89 | -28.65 | -0.9 | － | |
| 3,394.72 | 3,394.72 | 3,353.55 | 3,358.54 | -29.56 | -0.9 | － | |
| 3,359.41 | 3,388.10 | 3,347.88 | 3,388.10 | +22.87 | +0.7 | － | |
| 3,349.06 | 3,387.60 | 3,346.90 | 3,365.23 | +37.79 | +1.1 | － | |
| 3,292.14 | 3,333.63 | 3,288.48 | 3,327.44 | +46.56 | +1.4 | － | |
| 3,295.04 | 3,295.04 | 3,272.52 | 3,280.88 | -4.73 | -0.1 | － | |
| 3,315.51 | 3,320.78 | 3,275.79 | 3,285.61 | -15.53 | -0.5 | － | |
| 3,319.01 | 3,328.98 | 3,291.48 | 3,301.14 | +7.74 | +0.2 | － | |
| 3,299.95 | 3,324.45 | 3,290.15 | 3,293.40 | -40.41 | -1.2 | － | |
| 3,344.57 | 3,379.56 | 3,332.07 | 3,333.81 | -5.35 | -0.2 | － | |
| 3,331.28 | 3,356.72 | 3,328.30 | 3,339.16 | +7.62 | +0.2 | － | |
| 3,311.56 | 3,331.54 | 3,293.93 | 3,331.54 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
