52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970.20 | 3,982.40 | 3,961.04 | 3,967.33 | -24.72 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,984.98 | 4,000.31 | 3,972.58 | 3,992.05 | +19.74 | +0.5 | - | |
4,008.03 | 4,014.69 | 3,961.96 | 3,972.31 | -21.46 | -0.5 | - | |
4,031.03 | 4,044.24 | 3,973.80 | 3,993.77 | -91.93 | -2.3 | - | |
4,018.13 | 4,086.36 | 4,007.07 | 4,085.70 | +77.73 | +1.9 | - | |
4,074.99 | 4,076.74 | 3,996.82 | 4,007.97 | -65.22 | -1.6 | - | |
4,051.11 | 4,079.83 | 4,042.64 | 4,073.19 | -21.40 | -0.5 | - | |
4,121.42 | 4,148.57 | 4,091.70 | 4,094.59 | -5.85 | -0.1 | - | |
4,071.90 | 4,106.56 | 4,071.90 | 4,100.44 | +26.16 | +0.6 | - | |
4,053.81 | 4,076.70 | 4,051.30 | 4,074.28 | +16.48 | +0.4 | - | |
4,073.33 | 4,088.72 | 4,053.64 | 4,057.80 | -4.05 | -0.1 | - | |
4,090.37 | 4,093.00 | 4,031.85 | 4,061.85 | -81.30 | -2.0 | - | |
4,155.76 | 4,174.47 | 4,119.85 | 4,143.15 | -62.55 | -1.5 | - | |
4,196.35 | 4,233.54 | 4,192.06 | 4,205.70 | +50.78 | +1.2 | - | |
4,114.32 | 4,168.33 | 4,104.28 | 4,154.92 | +59.19 | +1.4 | - | |
4,093.52 | 4,100.96 | 4,046.15 | 4,095.73 | -59.36 | -1.4 | - | |
4,197.93 | 4,221.16 | 4,155.09 | 4,155.09 | -47.55 | -1.1 | - | |
4,193.86 | 4,210.73 | 4,177.95 | 4,202.64 | +5.20 | +0.1 | - | |
4,184.12 | 4,197.68 | 4,161.60 | 4,197.44 | +40.79 | +1.0 | - | |
4,097.98 | 4,165.40 | 4,077.37 | 4,156.65 | -16.57 | -0.4 | - | |
4,160.79 | 4,182.09 | 4,100.34 | 4,173.22 | -5.30 | -0.1 | - | |
4,225.60 | 4,231.91 | 4,177.75 | 4,178.52 | -55.24 | -1.3 | - | |
4,228.66 | 4,258.68 | 4,224.12 | 4,233.76 | +24.12 | +0.6 | - | |
4,152.61 | 4,223.05 | 4,152.61 | 4,209.64 | +57.61 | +1.4 | - | |
4,121.73 | 4,159.78 | 4,117.89 | 4,152.03 | +4.96 | +0.1 | - | |
4,156.52 | 4,166.37 | 4,100.87 | 4,147.07 | +12.16 | +0.3 | - | |
4,146.99 | 4,178.76 | 4,134.91 | 4,134.91 | -2.38 | -0.1 | - | |
4,157.31 | 4,181.01 | 4,109.02 | 4,137.29 | -22.28 | -0.5 | - | |
4,174.06 | 4,178.44 | 4,137.75 | 4,159.57 | -29.17 | -0.7 | - | |
4,168.46 | 4,237.83 | 4,157.03 | 4,188.74 | +62.47 | +1.5 | - |