52週高値 | 273.35 | 52週安値 | 216.78 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 216.78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221.54 | 221.94 | 221.06 | 221.81 | +1.71 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255.88 | 257.56 | 255.71 | 257.06 | +1.17 | +0.5 | - | |
253.22 | 256.78 | 251.53 | 255.89 | +3.47 | +1.4 | - | |
252.61 | 253.22 | 251.25 | 252.42 | -0.42 | -0.2 | - | |
255.44 | 255.44 | 252.84 | 252.84 | -2.70 | -1.1 | - | |
255.56 | 255.56 | 253.66 | 255.54 | +0.13 | +0.1 | - | |
257.03 | 258.24 | 254.94 | 255.41 | -2.09 | -0.8 | - | |
259.08 | 259.40 | 255.94 | 257.50 | -0.37 | -0.1 | - | |
258.08 | 259.77 | 256.70 | 257.87 | +0.51 | +0.2 | - | |
256.55 | 258.05 | 256.04 | 257.36 | +2.09 | +0.8 | - | |
255.00 | 255.97 | 253.32 | 255.27 | +1.79 | +0.7 | - | |
256.78 | 256.78 | 253.25 | 253.48 | -1.38 | -0.5 | - | |
256.64 | 257.33 | 254.56 | 254.86 | -2.79 | -1.1 | - | |
257.34 | 258.15 | 256.57 | 257.65 | +0.13 | +0.1 | - | |
256.71 | 258.02 | 255.93 | 257.52 | +0.97 | +0.4 | - | |
256.88 | 257.08 | 255.66 | 256.55 | -0.30 | -0.1 | - | |
255.38 | 257.35 | 255.20 | 256.85 | +0.69 | +0.3 | - | |
253.40 | 256.20 | 252.71 | 256.16 | +3.85 | +1.5 | - | |
253.73 | 254.13 | 251.95 | 252.31 | -1.62 | -0.6 | - | |
254.07 | 254.62 | 253.44 | 253.93 | +1.51 | +0.6 | - | |
257.36 | 257.64 | 251.42 | 252.42 | -3.36 | -1.3 | - | |
255.75 | 257.03 | 255.36 | 255.78 | -1.54 | -0.6 | - | |
257.42 | 258.02 | 256.46 | 257.32 | -0.54 | -0.2 | - | |
256.49 | 258.22 | 256.44 | 257.86 | +1.84 | +0.7 | - | |
256.12 | 257.35 | 255.23 | 256.02 | +0.24 | +0.1 | - | |
256.33 | 257.60 | 255.21 | 255.78 | -0.28 | -0.1 | - | |
256.44 | 258.06 | 255.14 | 256.06 | -3.26 | -1.3 | - | |
260.84 | 262.83 | 257.10 | 259.32 | -0.45 | -0.2 | - | |
261.77 | 261.77 | 259.40 | 259.77 | -4.48 | -1.7 | - | |
263.83 | 265.08 | 262.66 | 264.25 | +0.51 | +0.2 | - | |
267.44 | 268.00 | 263.27 | 263.74 | -3.25 | -1.2 | - |