52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 225.39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227.74 | 228.69 | 227.65 | 228.28 | +0.15 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.91 | 245.92 | 243.48 | 245.72 | +1.46 | +0.6 | - | |
246.25 | 246.54 | 243.56 | 244.26 | -2.01 | -0.8 | - | |
246.71 | 247.67 | 245.65 | 246.27 | +0.69 | +0.3 | - | |
244.15 | 245.60 | 243.38 | 245.58 | +2.53 | +1.0 | - | |
243.04 | 244.09 | 241.49 | 243.05 | +1.91 | +0.8 | - | |
241.68 | 242.37 | 240.38 | 241.14 | -1.20 | -0.5 | - | |
241.98 | 243.91 | 241.66 | 242.34 | +0.48 | +0.2 | - | |
244.37 | 244.77 | 241.72 | 241.86 | -2.09 | -0.9 | - | |
243.20 | 244.31 | 241.79 | 243.95 | -0.08 | -0.0 | - | |
246.35 | 246.35 | 243.08 | 244.03 | -2.06 | -0.8 | - | |
245.19 | 246.45 | 245.03 | 246.09 | +0.98 | +0.4 | - | |
244.13 | 246.20 | 243.98 | 245.11 | +1.29 | +0.5 | - | |
242.44 | 244.32 | 241.49 | 243.82 | +2.41 | +1.0 | - | |
241.93 | 241.93 | 239.78 | 241.41 | +0.38 | +0.2 | - | |
232.90 | 241.03 | 232.90 | 241.03 | +3.36 | +1.4 | - | |
238.25 | 239.35 | 236.69 | 237.67 | -0.23 | -0.1 | - | |
236.13 | 237.96 | 235.56 | 237.90 | +0.87 | +0.4 | - | |
235.50 | 237.14 | 235.09 | 237.03 | +1.88 | +0.8 | - | |
237.10 | 237.10 | 234.92 | 235.15 | -2.12 | -0.9 | - | |
238.31 | 238.82 | 236.22 | 237.27 | -0.08 | -0.0 | - | |
237.35 | 238.11 | 236.16 | 237.35 | +0.79 | +0.3 | - | |
235.92 | 236.82 | 233.90 | 236.56 | -0.46 | -0.2 | - | |
236.54 | 238.58 | 236.54 | 237.02 | +0.72 | +0.3 | - | |
237.83 | 237.83 | 234.24 | 236.30 | -1.96 | -0.8 | - | |
240.49 | 241.56 | 237.51 | 238.26 | -2.90 | -1.2 | - | |
237.84 | 241.16 | 237.57 | 241.16 | +0.51 | +0.2 | - | |
240.93 | 242.22 | 239.43 | 240.65 | -1.44 | -0.6 | - | |
243.60 | 245.01 | 241.42 | 242.09 | -0.91 | -0.4 | - | |
243.56 | 244.45 | 242.32 | 243.00 | -0.28 | -0.1 | - | |
241.22 | 243.28 | 239.99 | 243.28 | +0.18 | +0.1 | - |