![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,936.79 | 12,097.19 | 11,916.06 | 12,091.86 | +45.05 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,555.47 | 10,654.31 | 10,523.58 | 10,612.07 | -24.72 | -0.2 | - | |
10,662.29 | 10,754.04 | 10,622.16 | 10,636.79 | -64.56 | -0.6 | - | |
10,893.94 | 10,894.04 | 10,695.07 | 10,701.35 | -333.73 | -3.0 | - | |
11,089.97 | 11,111.33 | 10,920.22 | 11,035.08 | +127.81 | +1.2 | - | |
10,740.53 | 10,907.81 | 10,687.73 | 10,907.27 | +316.36 | +3.0 | - | |
10,469.96 | 10,611.56 | 10,342.77 | 10,590.91 | -52.57 | -0.5 | - | |
10,576.41 | 10,652.63 | 10,532.84 | 10,643.48 | +72.18 | +0.7 | - | |
10,631.68 | 10,635.98 | 10,549.38 | 10,571.30 | -31.24 | -0.3 | - | |
10,540.56 | 10,602.54 | 10,521.47 | 10,602.54 | +35.37 | +0.3 | - | |
10,591.94 | 10,596.73 | 10,542.74 | 10,567.17 | +106.25 | +1.0 | - | |
10,386.10 | 10,543.04 | 10,366.63 | 10,460.92 | +51.68 | +0.5 | - | |
10,623.00 | 10,634.34 | 10,405.46 | 10,409.24 | -292.55 | -2.7 | - | |
10,760.62 | 10,792.65 | 10,661.77 | 10,701.79 | +61.46 | +0.6 | - | |
10,680.06 | 10,752.23 | 10,592.91 | 10,640.33 | +0.61 | 0.0 | - | |
10,732.66 | 10,757.37 | 10,539.98 | 10,639.72 | +14.20 | +0.1 | - | |
10,517.49 | 10,662.81 | 10,480.75 | 10,625.52 | +172.00 | +1.6 | - | |
10,543.73 | 10,565.82 | 10,428.39 | 10,453.52 | -95.62 | -0.9 | - | |
10,631.58 | 10,639.05 | 10,526.64 | 10,549.14 | +48.54 | +0.5 | - | |
10,526.90 | 10,595.35 | 10,474.20 | 10,500.60 | -93.44 | -0.9 | - | |
10,576.43 | 10,691.31 | 10,526.41 | 10,594.04 | -65.68 | -0.6 | - | |
10,808.46 | 10,817.15 | 10,650.16 | 10,659.72 | -227.03 | -2.1 | - | |
10,963.99 | 10,963.99 | 10,863.37 | 10,886.75 | -190.00 | -1.7 | - | |
11,039.32 | 11,137.05 | 11,019.64 | 11,076.75 | -67.17 | -0.6 | - | |
11,073.39 | 11,159.12 | 11,073.39 | 11,143.92 | +155.33 | +1.4 | - | |
10,911.45 | 11,006.37 | 10,850.30 | 10,988.59 | +2.42 | 0.0 | - | |
11,040.93 | 11,076.58 | 10,960.37 | 10,986.17 | +117.71 | +1.1 | - | |
10,791.04 | 10,868.46 | 10,708.00 | 10,868.46 | +164.18 | +1.5 | - | |
10,726.86 | 10,789.03 | 10,630.49 | 10,704.28 | -128.72 | -1.2 | - | |
10,826.28 | 10,878.15 | 10,744.19 | 10,833.00 | -38.35 | -0.4 | - | |
11,145.77 | 11,160.88 | 10,798.38 | 10,871.35 | -196.15 | -1.8 | - |