![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,679.05 | +46.03 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.12% | 0.03% | 0.77% | -0.42% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,917.39 | 12,018.06 | 11,917.39 | 11,980.30 | +63.98 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,481.67 | 11,585.93 | 11,381.72 | 11,513.12 | +93.97 | +0.8 | - | |
11,340.35 | 11,438.87 | 11,265.20 | 11,419.15 | +96.61 | +0.9 | - | |
11,386.24 | 11,416.72 | 11,322.54 | 11,322.54 | -142.31 | -1.2 | - | |
11,543.72 | 11,545.68 | 11,400.14 | 11,464.85 | +34.05 | +0.3 | - | |
11,637.60 | 11,645.37 | 11,393.72 | 11,430.80 | -37.98 | -0.3 | - | |
11,539.65 | 11,620.76 | 11,367.98 | 11,468.78 | -159.43 | -1.4 | - | |
11,441.34 | 11,628.97 | 11,397.84 | 11,628.21 | +162.04 | +1.4 | - | |
11,562.93 | 11,562.93 | 11,454.00 | 11,466.17 | +42.51 | +0.4 | - | |
11,353.41 | 11,437.47 | 11,314.93 | 11,423.66 | +78.95 | +0.7 | - | |
11,496.31 | 11,497.59 | 11,333.95 | 11,344.71 | -243.83 | -2.1 | - | |
11,511.09 | 11,598.59 | 11,454.35 | 11,588.54 | +103.28 | +0.9 | - | |
11,668.55 | 11,690.22 | 11,456.18 | 11,485.26 | -257.65 | -2.2 | - | |
11,707.20 | 11,900.57 | 11,680.98 | 11,742.91 | +121.22 | +1.0 | - | |
11,587.50 | 11,650.33 | 11,556.83 | 11,621.69 | +89.67 | +0.8 | - | |
11,475.96 | 11,608.64 | 11,467.26 | 11,532.02 | +268.17 | +2.4 | - | |
11,184.12 | 11,317.64 | 11,184.12 | 11,263.85 | -37.90 | -0.3 | - | |
11,531.47 | 11,594.96 | 11,298.75 | 11,301.75 | -137.78 | -1.2 | - | |
11,532.25 | 11,556.71 | 11,409.09 | 11,439.53 | -56.65 | -0.5 | - | |
11,426.78 | 11,531.68 | 11,377.16 | 11,496.18 | +41.91 | +0.4 | - | |
11,456.67 | 11,542.57 | 11,391.31 | 11,454.27 | +196.32 | +1.7 | - | |
11,290.00 | 11,373.60 | 11,217.77 | 11,257.95 | +94.78 | +0.8 | - | |
10,899.43 | 11,184.92 | 10,899.43 | 11,163.17 | +320.00 | +3.0 | - | |
10,812.56 | 11,002.92 | 10,811.90 | 10,843.17 | +181.18 | +1.7 | - | |
10,756.58 | 10,756.58 | 10,643.58 | 10,661.99 | -53.12 | -0.5 | - | |
10,632.34 | 10,725.42 | 10,556.87 | 10,715.11 | -143.20 | -1.3 | - | |
10,903.12 | 10,944.42 | 10,798.46 | 10,858.31 | -18.28 | -0.2 | - | |
10,837.01 | 10,896.19 | 10,799.17 | 10,876.59 | -9.25 | -0.1 | - | |
10,857.11 | 10,931.01 | 10,799.18 | 10,885.84 | +132.68 | +1.2 | - | |
10,765.20 | 10,803.14 | 10,729.30 | 10,753.16 | -12.12 | -0.1 | - | |
10,790.56 | 10,819.27 | 10,733.90 | 10,765.28 | +82.03 | +0.8 | - |