38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,833.76 | 4,867.78 | 4,822.12 | 4,854.24 | -47.17 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,843.32 | 3,863.46 | 3,837.21 | 3,847.84 | +13.34 | +0.3 | - | |
3,795.61 | 3,841.77 | 3,794.42 | 3,834.50 | +80.93 | +2.2 | - | |
3,776.35 | 3,781.30 | 3,744.81 | 3,753.57 | -24.18 | -0.6 | - | |
3,739.17 | 3,784.90 | 3,720.33 | 3,777.75 | +61.25 | +1.6 | - | |
3,743.76 | 3,746.50 | 3,711.41 | 3,716.50 | -81.32 | -2.1 | - | |
3,831.18 | 3,836.66 | 3,792.39 | 3,797.82 | -50.82 | -1.3 | - | |
3,890.12 | 3,917.52 | 3,848.64 | 3,848.64 | -3.08 | -0.1 | - | |
3,881.44 | 3,884.06 | 3,839.50 | 3,851.72 | -0.98 | -0.0 | - | |
3,874.64 | 3,878.69 | 3,827.59 | 3,852.70 | -44.64 | -1.1 | - | |
3,837.02 | 3,897.82 | 3,833.21 | 3,897.34 | +25.22 | +0.7 | - | |
3,913.72 | 3,913.72 | 3,872.11 | 3,872.12 | -46.40 | -1.2 | - | |
3,901.39 | 3,921.67 | 3,885.22 | 3,918.52 | +40.38 | +1.0 | - | |
3,849.94 | 3,900.12 | 3,838.41 | 3,878.14 | -14.84 | -0.4 | - | |
3,934.13 | 3,934.13 | 3,886.73 | 3,892.98 | -71.46 | -1.8 | - | |
3,969.86 | 3,986.52 | 3,957.99 | 3,964.44 | -12.58 | -0.3 | - | |
4,000.46 | 4,000.46 | 3,955.57 | 3,977.02 | -49.98 | -1.2 | - | |
3,993.47 | 4,035.53 | 3,985.81 | 4,027.00 | +61.88 | +1.6 | - | |
3,928.06 | 3,976.26 | 3,921.57 | 3,965.12 | +56.98 | +1.5 | - | |
3,920.32 | 3,937.76 | 3,902.25 | 3,908.14 | -41.63 | -1.1 | - | |
3,938.29 | 3,954.50 | 3,903.27 | 3,949.77 | +24.83 | +0.6 | - | |
3,957.28 | 3,962.32 | 3,918.79 | 3,924.94 | -29.93 | -0.8 | - | |
3,985.82 | 3,996.66 | 3,944.26 | 3,954.87 | -59.28 | -1.5 | - | |
4,043.03 | 4,054.68 | 4,010.66 | 4,014.15 | -53.99 | -1.3 | - | |
4,046.77 | 4,074.91 | 4,045.30 | 4,068.14 | +38.05 | +0.9 | - | |
4,016.54 | 4,030.09 | 3,997.09 | 4,030.09 | +9.74 | +0.2 | - | |
4,019.80 | 4,020.54 | 3,999.57 | 4,020.35 | +13.13 | +0.3 | - | |
3,981.55 | 4,021.10 | 3,981.55 | 4,007.22 | +32.36 | +0.8 | - | |
3,958.94 | 3,987.24 | 3,953.36 | 3,974.86 | +21.47 | +0.5 | - | |
3,958.06 | 3,976.45 | 3,949.18 | 3,953.39 | +32.67 | +0.8 | - | |
3,937.69 | 3,942.00 | 3,915.81 | 3,920.72 | -14.99 | -0.4 | - |