38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,833.76 | 4,867.78 | 4,822.12 | 4,854.24 | -47.17 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165.62 | 4,186.30 | 4,147.67 | 4,149.38 | +14.74 | +0.4 | - | |
4,113.28 | 4,151.50 | 4,110.07 | 4,134.64 | +7.76 | +0.2 | - | |
4,118.41 | 4,138.45 | 4,104.40 | 4,126.88 | +24.36 | +0.6 | - | |
4,130.34 | 4,159.28 | 4,095.55 | 4,102.52 | -31.21 | -0.8 | - | |
4,080.61 | 4,133.73 | 4,074.60 | 4,133.73 | +29.95 | +0.7 | - | |
4,094.51 | 4,115.81 | 4,071.25 | 4,103.78 | +1.33 | 0.0 | - | |
4,040.76 | 4,108.17 | 4,040.76 | 4,102.45 | +127.51 | +3.2 | - | |
3,971.32 | 3,990.97 | 3,967.24 | 3,974.94 | +12.99 | +0.3 | - | |
4,012.92 | 4,021.22 | 3,952.78 | 3,961.95 | -11.11 | -0.3 | - | |
3,959.32 | 3,975.99 | 3,929.05 | 3,973.06 | -11.56 | -0.3 | - | |
3,968.56 | 3,993.59 | 3,952.85 | 3,984.62 | +30.53 | +0.8 | - | |
3,956.30 | 3,972.84 | 3,939.98 | 3,954.09 | +25.79 | +0.7 | - | |
3,960.50 | 3,966.00 | 3,924.93 | 3,928.30 | -49.40 | -1.2 | - | |
3,928.46 | 3,983.36 | 3,928.46 | 3,977.70 | +106.26 | +2.7 | - | |
3,866.31 | 3,888.36 | 3,862.34 | 3,871.44 | +52.75 | +1.4 | - | |
3,765.67 | 3,824.58 | 3,765.67 | 3,818.69 | +116.73 | +3.2 | - | |
3,709.44 | 3,716.87 | 3,667.58 | 3,701.96 | -6.24 | -0.2 | - | |
3,666.03 | 3,712.79 | 3,665.55 | 3,708.20 | +30.33 | +0.8 | - | |
3,666.70 | 3,696.50 | 3,660.57 | 3,677.87 | +36.79 | +1.0 | - | |
3,685.51 | 3,694.06 | 3,634.15 | 3,641.08 | -95.36 | -2.6 | - | |
3,750.42 | 3,766.77 | 3,728.17 | 3,736.44 | +9.37 | +0.3 | - | |
3,752.32 | 3,755.80 | 3,655.14 | 3,727.07 | -4.72 | -0.1 | - | |
3,755.29 | 3,760.17 | 3,731.79 | 3,731.79 | -42.66 | -1.1 | - | |
3,765.69 | 3,790.72 | 3,748.53 | 3,774.45 | -32.08 | -0.8 | - | |
3,824.99 | 3,830.88 | 3,800.44 | 3,806.53 | -79.40 | -2.0 | - | |
3,873.34 | 3,891.61 | 3,855.90 | 3,885.93 | +3.05 | +0.1 | - | |
3,894.76 | 3,922.61 | 3,866.09 | 3,882.88 | +46.92 | +1.2 | - | |
3,863.48 | 3,864.55 | 3,824.67 | 3,835.96 | -76.59 | -2.0 | - | |
3,944.30 | 3,961.11 | 3,901.86 | 3,912.55 | -47.36 | -1.2 | - | |
3,888.99 | 3,962.22 | 3,888.99 | 3,959.91 | +112.07 | +2.9 | - |