米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.22% | -0.32% | 0.36% | 0.41% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 日足四本値
| 52週高値 | 2,002.47 | 52週安値 | 1,097.29 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,002.47 | 年初来安値 | 1,379.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,962.75 | 1,986.17 | 1,916.23 | 1,924.77 | -55.53 | -2.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,319.21 | 1,331.98 | 1,306.98 | 1,321.65 | +9.10 | +0.7 | － | |
| 1,316.99 | 1,325.19 | 1,304.01 | 1,312.55 | -3.57 | -0.3 | － | |
| 1,305.68 | 1,318.94 | 1,302.87 | 1,316.12 | +18.44 | +1.4 | － | |
| 1,308.95 | 1,318.09 | 1,293.81 | 1,297.68 | -8.58 | -0.7 | － | |
| 1,309.61 | 1,324.11 | 1,299.81 | 1,306.26 | +18.13 | +1.4 | － | |
| 1,296.95 | 1,305.05 | 1,281.77 | 1,288.13 | -15.00 | -1.2 | － | |
| 1,267.70 | 1,307.94 | 1,259.92 | 1,303.13 | +24.65 | +1.9 | － | |
| 1,282.40 | 1,292.02 | 1,275.23 | 1,278.48 | -1.63 | -0.1 | － | |
| 1,242.30 | 1,299.96 | 1,242.25 | 1,280.11 | +61.65 | +5.1 | － | |
| 1,212.44 | 1,233.89 | 1,199.56 | 1,218.46 | -3.36 | -0.3 | － | |
| 1,196.93 | 1,229.40 | 1,190.62 | 1,221.82 | +6.06 | +0.5 | － | |
| 1,258.54 | 1,260.10 | 1,215.76 | 1,215.76 | -46.37 | -3.7 | － | |
| 1,311.11 | 1,312.03 | 1,257.78 | 1,262.13 | -72.97 | -5.5 | － | |
| 1,366.44 | 1,373.44 | 1,333.30 | 1,335.10 | -30.48 | -2.2 | － | |
| 1,387.67 | 1,387.67 | 1,351.30 | 1,365.58 | -41.10 | -2.9 | － | |
| 1,425.26 | 1,439.62 | 1,401.69 | 1,406.68 | -23.01 | -1.6 | － | |
| 1,414.17 | 1,430.25 | 1,406.85 | 1,429.69 | +10.92 | +0.8 | － | |
| 1,420.38 | 1,425.22 | 1,407.87 | 1,418.77 | -2.24 | -0.2 | － | |
| 1,424.67 | 1,427.61 | 1,411.54 | 1,421.01 | -7.25 | -0.5 | － | |
| 1,408.42 | 1,438.17 | 1,401.95 | 1,428.26 | +11.26 | +0.8 | － | |
| 1,420.76 | 1,442.39 | 1,412.01 | 1,417.00 | -8.72 | -0.6 | － | |
| 1,473.27 | 1,473.27 | 1,422.09 | 1,425.72 | -48.19 | -3.3 | － | |
| 1,462.53 | 1,477.68 | 1,455.62 | 1,473.91 | +11.06 | +0.8 | － | |
| 1,452.42 | 1,489.39 | 1,452.42 | 1,462.85 | +32.42 | +2.3 | － | |
| 1,394.37 | 1,431.58 | 1,392.97 | 1,430.43 | +48.21 | +3.5 | － | |
| 1,388.09 | 1,400.93 | 1,378.06 | 1,382.22 | +17.64 | +1.3 | － | |
| 1,362.33 | 1,365.64 | 1,350.93 | 1,364.58 | +7.16 | +0.5 | － | |
| 1,367.22 | 1,371.28 | 1,354.58 | 1,357.42 | +6.37 | +0.5 | － | |
| 1,356.88 | 1,376.79 | 1,345.05 | 1,351.05 | +1.25 | +0.1 | － | |
| 1,341.56 | 1,353.85 | 1,340.25 | 1,349.80 | +15.88 | +1.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
