38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 2,002.47 | 52週安値 | 1,097.29 | ||
---|---|---|---|---|---|
年初来高値 | 2,002.47 | 年初来安値 | 1,379.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962.75 | 1,986.17 | 1,916.23 | 1,924.77 | -55.53 | -2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.41 | 1,107.05 | 1,097.25 | 1,106.48 | -2.45 | -0.2 | - | |
1,115.51 | 1,115.51 | 1,107.40 | 1,108.93 | +1.15 | +0.1 | - | |
1,103.76 | 1,111.66 | 1,102.70 | 1,107.78 | +4.80 | +0.4 | - | |
1,104.93 | 1,109.80 | 1,101.91 | 1,102.98 | -3.10 | -0.3 | - | |
1,105.61 | 1,109.26 | 1,102.60 | 1,106.08 | -4.53 | -0.4 | - | |
1,110.15 | 1,113.01 | 1,107.37 | 1,110.61 | +5.02 | +0.5 | - | |
1,106.77 | 1,109.62 | 1,101.80 | 1,105.59 | -5.51 | -0.5 | - | |
1,120.31 | 1,120.31 | 1,106.04 | 1,111.10 | -2.86 | -0.3 | - | |
1,102.98 | 1,116.49 | 1,102.98 | 1,113.96 | +9.42 | +0.9 | - | |
1,111.14 | 1,111.14 | 1,101.11 | 1,104.54 | -6.79 | -0.6 | - | |
1,111.36 | 1,115.85 | 1,103.73 | 1,111.33 | +5.53 | +0.5 | - | |
1,090.43 | 1,108.31 | 1,090.43 | 1,105.80 | +15.10 | +1.4 | - | |
1,089.52 | 1,094.36 | 1,087.87 | 1,090.70 | +9.32 | +0.9 | - | |
1,084.11 | 1,088.05 | 1,081.01 | 1,081.38 | -4.55 | -0.4 | - | |
1,095.64 | 1,095.64 | 1,085.83 | 1,085.93 | -20.97 | -1.9 | - | |
1,126.19 | 1,126.85 | 1,105.22 | 1,106.90 | -35.50 | -3.1 | - | |
1,144.60 | 1,144.60 | 1,130.45 | 1,142.40 | +5.72 | +0.5 | - | |
1,114.69 | 1,144.28 | 1,114.69 | 1,136.68 | +40.27 | +3.7 | - | |
1,092.75 | 1,100.12 | 1,092.13 | 1,096.41 | +11.60 | +1.1 | - | |
1,085.72 | 1,088.77 | 1,076.85 | 1,084.81 | -32.27 | -2.9 | - | |
1,109.12 | 1,117.08 | 1,104.32 | 1,117.08 | +17.01 | +1.5 | - | |
1,100.48 | 1,109.25 | 1,095.53 | 1,100.07 | +13.18 | +1.2 | - | |
1,092.96 | 1,093.71 | 1,081.43 | 1,086.89 | +0.09 | 0.0 | - | |
1,076.63 | 1,091.76 | 1,075.61 | 1,086.80 | +3.31 | +0.3 | - | |
1,067.80 | 1,084.73 | 1,066.03 | 1,083.49 | +7.58 | +0.7 | - | |
1,073.25 | 1,079.54 | 1,068.15 | 1,075.91 | +21.40 | +2.0 | - | |
1,045.98 | 1,064.92 | 1,045.98 | 1,054.51 | -1.80 | -0.2 | - | |
1,063.10 | 1,067.41 | 1,052.13 | 1,056.31 | -8.69 | -0.8 | - | |
1,066.11 | 1,069.10 | 1,049.95 | 1,065.00 | -19.70 | -1.8 | - | |
1,082.42 | 1,088.87 | 1,080.98 | 1,084.70 | - | - | - |