52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,749.92 | 3,753.15 | 3,715.28 | 3,744.09 | -18.13 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,634.10 | 3,637.01 | 3,599.97 | 3,630.82 | -0.11 | -0.0 | - | |
3,627.05 | 3,648.96 | 3,617.41 | 3,630.93 | -3.87 | -0.1 | - | |
3,648.78 | 3,649.76 | 3,628.29 | 3,634.80 | -24.68 | -0.7 | - | |
3,665.89 | 3,672.48 | 3,650.31 | 3,659.48 | -7.52 | -0.2 | - | |
3,662.26 | 3,667.00 | 3,641.77 | 3,667.00 | -6.63 | -0.2 | - | |
3,669.67 | 3,673.63 | 3,657.28 | 3,673.63 | +10.52 | +0.3 | - | |
3,654.29 | 3,681.44 | 3,648.56 | 3,663.11 | -7.71 | -0.2 | - | |
3,641.86 | 3,681.76 | 3,640.65 | 3,670.82 | +27.50 | +0.8 | - | |
3,641.44 | 3,668.48 | 3,637.47 | 3,643.32 | +0.18 | 0.0 | - | |
3,658.62 | 3,669.20 | 3,639.73 | 3,643.14 | -1.00 | -0.0 | - | |
3,639.65 | 3,647.82 | 3,627.34 | 3,644.14 | +38.91 | +1.1 | - | |
3,599.93 | 3,623.44 | 3,598.88 | 3,605.23 | -20.49 | -0.6 | - | |
3,617.66 | 3,632.48 | 3,604.57 | 3,625.72 | +9.61 | +0.3 | - | |
3,593.52 | 3,620.08 | 3,588.22 | 3,616.11 | +17.72 | +0.5 | - | |
3,608.04 | 3,616.69 | 3,586.76 | 3,598.39 | -0.01 | -0.0 | - | |
3,597.19 | 3,616.06 | 3,582.47 | 3,598.40 | +20.88 | +0.6 | - | |
3,579.91 | 3,594.36 | 3,561.46 | 3,577.52 | -41.65 | -1.2 | - | |
3,621.42 | 3,626.44 | 3,598.74 | 3,619.17 | -14.49 | -0.4 | - | |
3,653.47 | 3,653.47 | 3,625.24 | 3,633.66 | -27.11 | -0.7 | - | |
3,654.14 | 3,664.57 | 3,634.53 | 3,660.77 | +10.37 | +0.3 | - | |
3,693.66 | 3,697.90 | 3,647.08 | 3,650.40 | -12.97 | -0.4 | - | |
3,606.98 | 3,666.03 | 3,602.22 | 3,663.37 | +55.06 | +1.5 | - | |
3,584.53 | 3,615.15 | 3,576.91 | 3,608.31 | +44.39 | +1.2 | - | |
3,561.93 | 3,570.96 | 3,542.12 | 3,563.92 | +10.53 | +0.3 | - | |
3,480.77 | 3,556.35 | 3,479.81 | 3,553.39 | +80.43 | +2.3 | - | |
3,470.65 | 3,480.23 | 3,457.26 | 3,472.96 | -22.42 | -0.6 | - | |
3,528.66 | 3,529.49 | 3,479.59 | 3,495.38 | -42.98 | -1.2 | - | |
3,556.05 | 3,564.30 | 3,526.32 | 3,538.36 | -61.93 | -1.7 | - | |
3,560.83 | 3,600.29 | 3,537.85 | 3,600.29 | +73.55 | +2.1 | - | |
3,515.18 | 3,568.89 | 3,506.28 | 3,526.74 | +48.91 | +1.4 | - |