52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
---|---|---|---|---|---|
年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.35 | 2,315.74 | 2,301.08 | 2,313.20 | -7.13 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074.05 | 2,092.87 | 2,071.91 | 2,091.79 | +32.79 | +1.6 | - | |
2,061.55 | 2,071.57 | 2,056.38 | 2,059.00 | -14.55 | -0.7 | - | |
2,060.35 | 2,075.22 | 2,058.64 | 2,073.55 | +13.39 | +0.6 | - | |
2,040.15 | 2,061.26 | 2,039.88 | 2,060.16 | +15.20 | +0.7 | - | |
2,024.84 | 2,045.60 | 2,023.99 | 2,044.96 | +16.53 | +0.8 | - | |
2,021.99 | 2,038.43 | 2,021.99 | 2,028.43 | +7.76 | +0.4 | - | |
2,028.05 | 2,033.92 | 2,014.52 | 2,020.67 | -22.83 | -1.1 | - | |
2,055.09 | 2,055.09 | 2,032.82 | 2,043.50 | -7.11 | -0.3 | - | |
2,044.41 | 2,058.21 | 2,042.58 | 2,050.61 | -2.51 | -0.1 | - | |
2,053.32 | 2,055.47 | 2,047.51 | 2,053.12 | +2.72 | +0.1 | - | |
2,061.48 | 2,069.03 | 2,046.67 | 2,050.40 | -13.38 | -0.6 | - | |
2,040.45 | 2,064.40 | 2,040.45 | 2,063.78 | +25.62 | +1.3 | - | |
2,033.79 | 2,042.37 | 2,021.55 | 2,038.16 | -6.00 | -0.3 | - | |
2,014.28 | 2,046.59 | 2,014.28 | 2,044.16 | +43.15 | +2.2 | - | |
1,998.86 | 2,012.04 | 1,990.99 | 2,001.01 | -5.61 | -0.3 | - | |
1,995.72 | 2,009.15 | 1,990.66 | 2,006.62 | -0.92 | -0.0 | - | |
2,006.74 | 2,015.11 | 1,999.21 | 2,007.54 | -9.87 | -0.5 | - | |
2,023.56 | 2,027.78 | 2,009.27 | 2,017.41 | -15.48 | -0.8 | - | |
2,022.53 | 2,033.11 | 2,017.73 | 2,032.89 | +11.66 | +0.6 | - | |
2,032.20 | 2,039.98 | 2,015.11 | 2,021.23 | +9.10 | +0.5 | - | |
2,023.41 | 2,037.40 | 1,998.90 | 2,012.13 | -27.91 | -1.4 | - | |
2,029.26 | 2,040.57 | 2,022.25 | 2,040.04 | +3.68 | +0.2 | - | |
2,034.27 | 2,040.82 | 2,026.35 | 2,036.36 | +5.91 | +0.3 | - | |
2,031.82 | 2,037.89 | 2,026.02 | 2,030.45 | -5.59 | -0.3 | - | |
2,033.41 | 2,040.14 | 2,028.24 | 2,036.04 | +16.96 | +0.8 | - | |
2,010.13 | 2,021.26 | 2,004.36 | 2,019.08 | +9.75 | +0.5 | - | |
2,016.47 | 2,024.86 | 2,007.71 | 2,009.33 | -5.22 | -0.3 | - | |
2,015.70 | 2,020.85 | 2,006.27 | 2,014.55 | +11.38 | +0.6 | - | |
1,991.24 | 2,011.31 | 1,989.84 | 2,003.17 | +16.71 | +0.8 | - | |
2,000.18 | 2,000.18 | 1,975.48 | 1,986.46 | -2.06 | -0.1 | - |