52週高値 | 2,289.79 | 52週安値 | 1,950.65 | ||
---|---|---|---|---|---|
年初来高値 | 2,289.79 | 年初来安値 | 2,119.76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256.84 | 2,284.06 | 2,249.44 | 2,282.30 | +16.64 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.56 | 2,149.97 | 2,133.89 | 2,146.38 | +18.05 | +0.8 | - | |
2,135.84 | 2,139.79 | 2,128.07 | 2,128.33 | -13.72 | -0.6 | - | |
2,126.21 | 2,142.48 | 2,126.21 | 2,142.05 | +20.16 | +1.0 | - | |
2,138.07 | 2,138.75 | 2,115.12 | 2,121.89 | -7.04 | -0.3 | - | |
2,133.68 | 2,136.30 | 2,119.06 | 2,128.93 | -6.60 | -0.3 | - | |
2,122.51 | 2,145.31 | 2,122.51 | 2,135.53 | +12.52 | +0.6 | - | |
2,133.62 | 2,136.46 | 2,119.93 | 2,123.01 | -9.12 | -0.4 | - | |
2,133.60 | 2,141.97 | 2,121.85 | 2,132.13 | +1.06 | 0.0 | - | |
2,119.17 | 2,131.07 | 2,116.77 | 2,131.07 | +7.67 | +0.4 | - | |
2,107.06 | 2,126.41 | 2,107.06 | 2,123.40 | +12.59 | +0.6 | - | |
2,106.45 | 2,112.91 | 2,102.32 | 2,110.81 | +9.22 | +0.4 | - | |
2,095.74 | 2,110.93 | 2,093.30 | 2,101.59 | +6.96 | +0.3 | - | |
2,094.73 | 2,102.94 | 2,091.80 | 2,094.63 | +2.84 | +0.1 | - | |
2,074.05 | 2,092.87 | 2,071.91 | 2,091.79 | +32.79 | +1.6 | - | |
2,061.55 | 2,071.57 | 2,056.38 | 2,059.00 | -14.55 | -0.7 | - | |
2,060.35 | 2,075.22 | 2,058.64 | 2,073.55 | +13.39 | +0.6 | - | |
2,040.15 | 2,061.26 | 2,039.88 | 2,060.16 | +15.20 | +0.7 | - | |
2,024.84 | 2,045.60 | 2,023.99 | 2,044.96 | +16.53 | +0.8 | - | |
2,021.99 | 2,038.43 | 2,021.99 | 2,028.43 | +7.76 | +0.4 | - | |
2,028.05 | 2,033.92 | 2,014.52 | 2,020.67 | -22.83 | -1.1 | - | |
2,055.09 | 2,055.09 | 2,032.82 | 2,043.50 | -7.11 | -0.3 | - | |
2,044.41 | 2,058.21 | 2,042.58 | 2,050.61 | -2.51 | -0.1 | - | |
2,053.32 | 2,055.47 | 2,047.51 | 2,053.12 | +2.72 | +0.1 | - | |
2,061.48 | 2,069.03 | 2,046.67 | 2,050.40 | -13.38 | -0.6 | - | |
2,040.45 | 2,064.40 | 2,040.45 | 2,063.78 | +25.62 | +1.3 | - | |
2,033.79 | 2,042.37 | 2,021.55 | 2,038.16 | -6.00 | -0.3 | - | |
2,014.28 | 2,046.59 | 2,014.28 | 2,044.16 | +43.15 | +2.2 | - | |
1,998.86 | 2,012.04 | 1,990.99 | 2,001.01 | -5.61 | -0.3 | - | |
1,995.72 | 2,009.15 | 1,990.66 | 2,006.62 | -0.92 | -0.0 | - | |
2,006.74 | 2,015.11 | 1,999.21 | 2,007.54 | -9.87 | -0.5 | - |