52週高値 | 2,312.87 | 52週安値 | 1,962.98 | ||
---|---|---|---|---|---|
年初来高値 | 2,312.87 | 年初来安値 | 2,119.76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291.58 | 2,346.54 | 2,291.58 | 2,340.01 | +41.83 | +1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865.41 | 1,878.33 | 1,862.18 | 1,875.51 | +12.97 | +0.7 | - | |
1,874.15 | 1,875.60 | 1,860.68 | 1,862.54 | -6.88 | -0.4 | - | |
1,864.13 | 1,870.29 | 1,859.42 | 1,869.42 | -4.14 | -0.2 | - | |
1,853.61 | 1,873.56 | 1,849.41 | 1,873.56 | +26.86 | +1.5 | - | |
1,844.95 | 1,849.91 | 1,840.41 | 1,846.70 | +11.06 | +0.6 | - | |
1,840.76 | 1,844.15 | 1,835.64 | 1,835.64 | +4.82 | +0.3 | - | |
1,825.24 | 1,832.69 | 1,820.99 | 1,830.82 | +3.57 | +0.2 | - | |
1,821.67 | 1,830.81 | 1,817.84 | 1,827.25 | +1.72 | +0.1 | - | |
1,823.98 | 1,833.56 | 1,819.46 | 1,825.53 | +16.46 | +0.9 | - | |
1,824.61 | 1,827.39 | 1,807.70 | 1,809.07 | -18.75 | -1.0 | - | |
1,821.49 | 1,831.03 | 1,819.88 | 1,827.82 | +9.07 | +0.5 | - | |
1,800.95 | 1,818.84 | 1,797.52 | 1,818.75 | -0.18 | -0.0 | - | |
1,825.52 | 1,825.97 | 1,813.03 | 1,818.93 | +7.12 | +0.4 | - | |
1,816.48 | 1,817.40 | 1,795.26 | 1,811.81 | -21.71 | -1.2 | - | |
1,843.46 | 1,843.79 | 1,820.12 | 1,833.52 | -17.85 | -1.0 | - | |
1,858.66 | 1,858.66 | 1,844.99 | 1,851.37 | -10.03 | -0.5 | - | |
1,848.85 | 1,861.49 | 1,848.85 | 1,861.40 | +21.53 | +1.2 | - | |
1,831.78 | 1,841.49 | 1,830.90 | 1,839.87 | +10.86 | +0.6 | - | |
1,831.23 | 1,836.77 | 1,828.51 | 1,829.01 | -1.36 | -0.1 | - | |
1,834.34 | 1,838.21 | 1,829.35 | 1,830.37 | -0.21 | -0.0 | - | |
1,826.83 | 1,834.06 | 1,816.51 | 1,830.58 | +13.11 | +0.7 | - | |
1,819.55 | 1,822.31 | 1,815.14 | 1,817.47 | -0.80 | -0.0 | - | |
1,803.85 | 1,819.17 | 1,802.45 | 1,818.27 | +12.60 | +0.7 | - | |
1,812.18 | 1,817.63 | 1,803.42 | 1,805.67 | -8.28 | -0.5 | - | |
1,809.26 | 1,814.03 | 1,803.42 | 1,813.95 | +3.22 | +0.2 | - | |
1,803.32 | 1,810.84 | 1,799.92 | 1,810.73 | +7.36 | +0.4 | - | |
1,806.81 | 1,806.81 | 1,792.88 | 1,803.37 | -3.16 | -0.2 | - | |
1,811.35 | 1,815.59 | 1,804.74 | 1,806.53 | -4.40 | -0.2 | - | |
1,809.44 | 1,812.42 | 1,804.81 | 1,810.93 | +15.80 | +0.9 | - | |
1,790.57 | 1,796.71 | 1,783.65 | 1,795.13 | - | - | - |