52週高値 | 2,289.79 | 52週安値 | 1,919.06 | ||
---|---|---|---|---|---|
年初来高値 | 2,289.79 | 年初来安値 | 2,119.76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.01 | 2,219.17 | 2,188.68 | 2,190.68 | -36.15 | -1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937.36 | 1,945.04 | 1,928.79 | 1,944.96 | -1.44 | -0.1 | - | |
1,948.07 | 1,959.39 | 1,942.16 | 1,946.40 | +3.94 | +0.2 | - | |
1,938.87 | 1,947.74 | 1,938.87 | 1,942.46 | +9.29 | +0.5 | - | |
1,936.87 | 1,937.06 | 1,929.76 | 1,933.17 | +3.06 | +0.2 | - | |
1,923.16 | 1,933.39 | 1,919.06 | 1,930.11 | +7.76 | +0.4 | - | |
1,920.83 | 1,926.15 | 1,917.54 | 1,922.35 | +0.01 | 0.0 | - | |
1,914.60 | 1,922.34 | 1,912.13 | 1,922.34 | +6.92 | +0.4 | - | |
1,900.94 | 1,916.77 | 1,900.94 | 1,915.42 | +24.82 | +1.3 | - | |
1,889.18 | 1,892.86 | 1,885.62 | 1,890.60 | +1.84 | +0.1 | - | |
1,878.46 | 1,890.12 | 1,877.84 | 1,888.76 | +11.19 | +0.6 | - | |
1,878.55 | 1,880.15 | 1,871.92 | 1,877.57 | -4.33 | -0.2 | - | |
1,885.20 | 1,891.04 | 1,881.90 | 1,881.90 | +3.69 | +0.2 | - | |
1,884.81 | 1,887.15 | 1,876.26 | 1,878.21 | +4.51 | +0.2 | - | |
1,868.69 | 1,877.82 | 1,868.69 | 1,873.70 | +13.51 | +0.7 | - | |
1,872.26 | 1,872.26 | 1,860.19 | 1,860.19 | -12.03 | -0.6 | - | |
1,859.47 | 1,878.65 | 1,858.44 | 1,872.22 | +12.39 | +0.7 | - | |
1,882.65 | 1,882.76 | 1,859.83 | 1,859.83 | -27.35 | -1.4 | - | |
1,882.63 | 1,887.18 | 1,873.19 | 1,887.18 | +11.67 | +0.6 | - | |
1,865.41 | 1,878.33 | 1,862.18 | 1,875.51 | +12.97 | +0.7 | - | |
1,874.15 | 1,875.60 | 1,860.68 | 1,862.54 | -6.88 | -0.4 | - | |
1,864.13 | 1,870.29 | 1,859.42 | 1,869.42 | -4.14 | -0.2 | - | |
1,853.61 | 1,873.56 | 1,849.41 | 1,873.56 | +26.86 | +1.5 | - | |
1,844.95 | 1,849.91 | 1,840.41 | 1,846.70 | +11.06 | +0.6 | - | |
1,840.76 | 1,844.15 | 1,835.64 | 1,835.64 | +4.82 | +0.3 | - | |
1,825.24 | 1,832.69 | 1,820.99 | 1,830.82 | +3.57 | +0.2 | - | |
1,821.67 | 1,830.81 | 1,817.84 | 1,827.25 | +1.72 | +0.1 | - | |
1,823.98 | 1,833.56 | 1,819.46 | 1,825.53 | +16.46 | +0.9 | - | |
1,824.61 | 1,827.39 | 1,807.70 | 1,809.07 | -18.75 | -1.0 | - | |
1,821.49 | 1,831.03 | 1,819.88 | 1,827.82 | +9.07 | +0.5 | - | |
1,800.95 | 1,818.84 | 1,797.52 | 1,818.75 | -0.18 | -0.0 | - |