52週高値 | 2,289.79 | 52週安値 | 1,950.65 | ||
---|---|---|---|---|---|
年初来高値 | 2,289.79 | 年初来安値 | 2,119.76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256.84 | 2,284.06 | 2,249.44 | 2,282.30 | +16.64 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.09 | 2,060.09 | 2,047.82 | 2,058.91 | -2.97 | -0.1 | - | |
2,088.79 | 2,088.79 | 2,053.09 | 2,061.88 | -17.86 | -0.9 | - | |
2,070.54 | 2,082.10 | 2,061.34 | 2,079.74 | +9.28 | +0.4 | - | |
2,072.04 | 2,081.00 | 2,065.62 | 2,070.46 | +0.51 | 0.0 | - | |
2,069.58 | 2,077.69 | 2,063.19 | 2,069.95 | +11.04 | +0.5 | - | |
2,056.39 | 2,063.68 | 2,046.27 | 2,058.91 | +8.89 | +0.4 | - | |
2,056.89 | 2,058.28 | 2,043.31 | 2,050.02 | +4.05 | +0.2 | - | |
2,036.11 | 2,048.53 | 2,031.99 | 2,045.97 | +18.61 | +0.9 | - | |
2,039.10 | 2,047.46 | 2,020.56 | 2,027.36 | -11.55 | -0.6 | - | |
2,063.81 | 2,070.66 | 2,038.91 | 2,038.91 | -22.21 | -1.1 | - | |
2,038.47 | 2,061.58 | 2,032.91 | 2,061.12 | +21.21 | +1.0 | - | |
2,039.26 | 2,041.57 | 2,030.27 | 2,039.91 | +21.56 | +1.1 | - | |
2,006.65 | 2,021.34 | 2,005.69 | 2,018.35 | +13.45 | +0.7 | - | |
1,996.24 | 2,011.03 | 1,996.24 | 2,004.90 | +16.30 | +0.8 | - | |
1,986.95 | 2,002.44 | 1,984.68 | 1,988.60 | -4.32 | -0.2 | - | |
1,997.98 | 1,999.68 | 1,983.99 | 1,992.92 | -12.60 | -0.6 | - | |
2,020.35 | 2,024.45 | 2,005.22 | 2,005.52 | -2.79 | -0.1 | - | |
2,007.71 | 2,015.49 | 2,007.21 | 2,008.31 | -0.12 | -0.0 | - | |
2,003.90 | 2,021.83 | 2,003.90 | 2,008.43 | -8.73 | -0.4 | - | |
2,022.51 | 2,026.22 | 2,015.90 | 2,017.16 | -14.26 | -0.7 | - | |
2,044.10 | 2,050.29 | 2,024.21 | 2,031.42 | -13.56 | -0.7 | - | |
2,021.13 | 2,045.32 | 2,021.13 | 2,044.98 | +25.90 | +1.3 | - | |
2,018.65 | 2,027.54 | 2,014.59 | 2,019.08 | -0.96 | -0.0 | - | |
2,036.99 | 2,036.99 | 2,017.61 | 2,020.04 | -13.61 | -0.7 | - | |
2,039.93 | 2,039.93 | 2,030.87 | 2,033.65 | -4.49 | -0.2 | - | |
2,013.73 | 2,038.66 | 2,012.40 | 2,038.14 | +22.16 | +1.1 | - | |
1,998.39 | 2,016.79 | 1,997.59 | 2,015.98 | +33.87 | +1.7 | - | |
1,962.98 | 1,991.92 | 1,962.98 | 1,982.11 | +28.15 | +1.4 | - | |
1,958.89 | 1,968.95 | 1,950.65 | 1,953.96 | -13.47 | -0.7 | - | |
1,997.15 | 1,997.15 | 1,964.97 | 1,967.43 | -31.84 | -1.6 | - |