52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
---|---|---|---|---|---|
年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.35 | 2,315.74 | 2,301.08 | 2,313.20 | -7.13 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203.60 | 2,203.60 | 2,186.20 | 2,191.63 | +4.61 | +0.2 | - | |
2,166.80 | 2,194.29 | 2,166.80 | 2,187.02 | +20.07 | +0.9 | - | |
2,182.18 | 2,184.73 | 2,161.36 | 2,166.95 | -21.63 | -1.0 | - | |
2,199.60 | 2,209.17 | 2,185.30 | 2,188.58 | -14.42 | -0.7 | - | |
2,190.58 | 2,203.00 | 2,179.62 | 2,203.00 | +10.11 | +0.5 | - | |
2,206.95 | 2,214.42 | 2,192.33 | 2,192.89 | -28.38 | -1.3 | - | |
2,223.03 | 2,227.68 | 2,211.81 | 2,221.27 | +0.06 | 0.0 | - | |
2,228.59 | 2,238.58 | 2,217.88 | 2,221.21 | -6.08 | -0.3 | - | |
2,220.81 | 2,232.95 | 2,218.94 | 2,227.29 | +19.41 | +0.9 | - | |
2,182.67 | 2,209.14 | 2,178.13 | 2,207.88 | +24.58 | +1.1 | - | |
2,167.02 | 2,188.90 | 2,152.04 | 2,183.30 | +12.63 | +0.6 | - | |
2,185.18 | 2,187.01 | 2,152.18 | 2,170.67 | -10.98 | -0.5 | - | |
2,221.42 | 2,222.14 | 2,180.07 | 2,181.65 | -41.13 | -1.9 | - | |
2,217.21 | 2,233.19 | 2,203.60 | 2,222.78 | +28.23 | +1.3 | - | |
2,190.11 | 2,199.98 | 2,182.58 | 2,194.55 | +15.31 | +0.7 | - | |
2,156.17 | 2,179.81 | 2,156.17 | 2,179.24 | +43.22 | +2.0 | - | |
2,093.71 | 2,139.27 | 2,092.92 | 2,136.02 | +49.14 | +2.4 | - | |
2,089.04 | 2,094.06 | 2,075.80 | 2,086.88 | -15.88 | -0.8 | - | |
2,084.77 | 2,103.65 | 2,079.24 | 2,102.76 | +22.99 | +1.1 | - | |
2,075.37 | 2,091.94 | 2,074.01 | 2,079.77 | -3.08 | -0.1 | - | |
2,079.31 | 2,093.88 | 2,078.74 | 2,082.85 | +13.69 | +0.7 | - | |
2,066.85 | 2,072.74 | 2,033.37 | 2,069.16 | +1.40 | +0.1 | - | |
2,067.08 | 2,076.30 | 2,064.34 | 2,067.76 | +4.53 | +0.2 | - | |
2,057.13 | 2,074.02 | 2,057.13 | 2,063.23 | -1.85 | -0.1 | - | |
2,054.38 | 2,073.49 | 2,054.12 | 2,065.08 | -0.88 | -0.0 | - | |
2,062.54 | 2,069.91 | 2,044.06 | 2,065.96 | +4.04 | +0.2 | - | |
2,071.61 | 2,080.73 | 2,055.96 | 2,061.92 | +0.28 | 0.0 | - | |
2,087.18 | 2,087.18 | 2,057.03 | 2,061.64 | -30.82 | -1.5 | - | |
2,093.94 | 2,098.70 | 2,085.50 | 2,092.46 | -20.19 | -1.0 | - | |
2,116.35 | 2,119.42 | 2,103.83 | 2,112.65 | +1.26 | +0.1 | - |