52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
---|---|---|---|---|---|
年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.35 | 2,315.74 | 2,301.08 | 2,314.62 | -5.71 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314.18 | 2,324.53 | 2,301.47 | 2,320.33 | +4.11 | +0.2 | - | |
2,336.22 | 2,338.67 | 2,316.22 | 2,316.22 | -19.43 | -0.8 | - | |
2,347.04 | 2,353.35 | 2,335.52 | 2,335.65 | -10.69 | -0.5 | - | |
2,327.88 | 2,354.97 | 2,327.65 | 2,346.34 | +16.41 | +0.7 | - | |
2,322.54 | 2,342.85 | 2,320.37 | 2,329.93 | -0.26 | -0.0 | - | |
2,324.46 | 2,330.20 | 2,304.57 | 2,330.19 | +5.61 | +0.2 | - | |
2,319.94 | 2,336.53 | 2,316.61 | 2,324.58 | +9.24 | +0.4 | - | |
2,321.79 | 2,338.57 | 2,307.77 | 2,315.34 | +0.06 | 0.0 | - | |
2,326.39 | 2,327.22 | 2,297.45 | 2,315.28 | -24.73 | -1.1 | - | |
2,291.58 | 2,346.54 | 2,291.58 | 2,340.01 | +41.83 | +1.8 | - | |
2,294.77 | 2,304.44 | 2,285.90 | 2,298.18 | +8.18 | +0.4 | - | |
2,311.49 | 2,311.79 | 2,287.55 | 2,290.00 | -21.48 | -0.9 | - | |
2,312.52 | 2,312.87 | 2,298.80 | 2,311.48 | +0.95 | 0.0 | - | |
2,300.19 | 2,311.77 | 2,295.84 | 2,310.53 | +5.23 | +0.2 | - | |
2,293.88 | 2,310.88 | 2,291.47 | 2,305.30 | +5.41 | +0.2 | - | |
2,297.72 | 2,303.14 | 2,282.66 | 2,299.89 | +17.59 | +0.8 | - | |
2,256.84 | 2,284.06 | 2,249.44 | 2,282.30 | +16.64 | +0.7 | - | |
2,281.06 | 2,281.73 | 2,264.91 | 2,265.66 | -17.53 | -0.8 | - | |
2,278.03 | 2,284.20 | 2,272.45 | 2,283.19 | +2.70 | +0.1 | - | |
2,273.09 | 2,286.62 | 2,272.66 | 2,280.49 | +14.13 | +0.6 | - | |
2,234.20 | 2,266.80 | 2,229.89 | 2,266.36 | +56.45 | +2.6 | - | |
2,215.01 | 2,219.17 | 2,188.68 | 2,209.91 | -16.92 | -0.8 | - | |
2,222.56 | 2,234.13 | 2,212.20 | 2,226.83 | +5.26 | +0.2 | - | |
2,233.75 | 2,238.26 | 2,215.98 | 2,221.57 | -13.38 | -0.6 | - | |
2,250.82 | 2,250.82 | 2,228.74 | 2,234.95 | -35.37 | -1.6 | - | |
2,259.08 | 2,270.32 | 2,248.62 | 2,270.32 | -4.80 | -0.2 | - | |
2,262.48 | 2,279.01 | 2,258.98 | 2,275.12 | +20.05 | +0.9 | - | |
2,246.61 | 2,258.81 | 2,237.81 | 2,255.07 | -8.37 | -0.4 | - | |
2,273.89 | 2,275.55 | 2,262.10 | 2,263.44 | -12.19 | -0.5 | - |