米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.26 | -1.16 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.75% | 0.32% | 0.07% | ||||
| 52週高値 | 1,843.98 | 52週安値 | 1,439.69 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,843.98 | 年初来安値 | 1,439.69 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,797.45 | 1,799.09 | 1,775.41 | 1,777.87 | -14.70 | -0.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,505.17 | 1,508.16 | 1,490.22 | 1,498.04 | -14.05 | -0.9 | － | |
| 1,517.93 | 1,519.19 | 1,507.24 | 1,512.09 | -2.41 | -0.2 | － | |
| 1,530.28 | 1,530.28 | 1,513.56 | 1,514.50 | -12.34 | -0.8 | － | |
| 1,527.40 | 1,528.01 | 1,518.47 | 1,526.84 | +15.04 | +1.0 | － | |
| 1,497.66 | 1,516.69 | 1,497.66 | 1,511.80 | +12.09 | +0.8 | － | |
| 1,500.83 | 1,505.27 | 1,492.45 | 1,499.71 | -6.18 | -0.4 | － | |
| 1,525.38 | 1,529.75 | 1,504.08 | 1,505.89 | -21.71 | -1.4 | － | |
| 1,506.99 | 1,527.69 | 1,505.30 | 1,527.60 | +29.91 | +2.0 | － | |
| 1,498.57 | 1,508.58 | 1,492.94 | 1,497.69 | -8.52 | -0.6 | － | |
| 1,517.64 | 1,517.64 | 1,495.95 | 1,506.21 | -7.35 | -0.5 | － | |
| 1,515.43 | 1,522.72 | 1,513.56 | 1,513.56 | +2.70 | +0.2 | － | |
| 1,529.48 | 1,529.48 | 1,500.82 | 1,510.86 | -9.82 | -0.6 | － | |
| 1,500.13 | 1,521.43 | 1,497.17 | 1,520.68 | +21.37 | +1.4 | － | |
| 1,489.49 | 1,503.99 | 1,481.27 | 1,499.31 | +16.84 | +1.1 | － | |
| 1,514.07 | 1,515.67 | 1,472.04 | 1,482.47 | -30.00 | -2.0 | － | |
| 1,541.95 | 1,554.28 | 1,511.65 | 1,512.47 | -30.80 | -2.0 | － | |
| 1,550.44 | 1,550.44 | 1,534.70 | 1,543.27 | +10.14 | +0.7 | － | |
| 1,546.90 | 1,552.23 | 1,528.48 | 1,533.13 | -3.42 | -0.2 | － | |
| 1,528.23 | 1,536.83 | 1,525.83 | 1,536.55 | +26.47 | +1.8 | － | |
| 1,488.74 | 1,510.85 | 1,488.41 | 1,510.08 | +28.67 | +1.9 | － | |
| 1,487.20 | 1,489.88 | 1,470.73 | 1,481.41 | -15.58 | -1.0 | － | |
| 1,481.93 | 1,497.59 | 1,480.06 | 1,496.99 | +27.86 | +1.9 | － | |
| 1,473.19 | 1,482.57 | 1,456.84 | 1,469.13 | -4.38 | -0.3 | － | |
| 1,467.40 | 1,483.25 | 1,467.40 | 1,473.51 | +12.96 | +0.9 | － | |
| 1,463.93 | 1,467.66 | 1,433.31 | 1,460.55 | +3.60 | +0.2 | － | |
| 1,462.64 | 1,468.39 | 1,456.95 | 1,456.95 | -8.65 | -0.6 | － | |
| 1,458.42 | 1,473.04 | 1,456.37 | 1,465.60 | -0.51 | -0.0 | － | |
| 1,462.47 | 1,475.23 | 1,460.85 | 1,466.11 | -12.80 | -0.9 | － | |
| 1,479.89 | 1,480.94 | 1,468.35 | 1,478.91 | +7.41 | +0.5 | － | |
| 1,479.99 | 1,484.73 | 1,464.24 | 1,471.50 | +5.60 | +0.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
