米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.93 | -2.18 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.38% | -0.30% | 0.41% | ||||
| 52週高値 | 1,789.24 | 52週安値 | 1,343.85 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,789.24 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,717.59 | 1,732.60 | 1,715.04 | 1,731.20 | -1.34 | -0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,361.27 | 1,364.04 | 1,353.93 | 1,358.63 | -4.01 | -0.3 | － | |
| 1,350.50 | 1,363.61 | 1,350.50 | 1,362.64 | +12.75 | +0.9 | － | |
| 1,360.17 | 1,365.73 | 1,343.93 | 1,349.89 | -4.61 | -0.3 | － | |
| 1,372.73 | 1,378.40 | 1,354.50 | 1,354.50 | -14.14 | -1.0 | － | |
| 1,347.63 | 1,368.89 | 1,343.85 | 1,368.64 | +17.17 | +1.3 | － | |
| 1,348.94 | 1,352.58 | 1,347.63 | 1,351.47 | +20.92 | +1.6 | － | |
| 1,314.29 | 1,330.55 | 1,314.29 | 1,330.55 | +12.31 | +0.9 | － | |
| 1,311.78 | 1,325.73 | 1,311.53 | 1,318.24 | +5.36 | +0.4 | － | |
| 1,325.74 | 1,326.63 | 1,309.33 | 1,312.88 | -21.74 | -1.6 | － | |
| 1,336.62 | 1,338.32 | 1,327.47 | 1,334.62 | -8.86 | -0.7 | － | |
| 1,349.70 | 1,349.70 | 1,342.45 | 1,343.48 | +6.14 | +0.5 | － | |
| 1,348.07 | 1,350.23 | 1,337.23 | 1,337.34 | -11.40 | -0.8 | － | |
| 1,342.86 | 1,353.56 | 1,342.86 | 1,348.74 | -0.80 | -0.1 | － | |
| 1,350.64 | 1,356.24 | 1,346.91 | 1,349.54 | -6.64 | -0.5 | － | |
| 1,366.59 | 1,371.63 | 1,351.49 | 1,356.18 | -5.85 | -0.4 | － | |
| 1,346.50 | 1,362.03 | 1,346.50 | 1,362.03 | +14.39 | +1.1 | － | |
| 1,350.44 | 1,355.52 | 1,347.29 | 1,347.64 | -4.35 | -0.3 | － | |
| 1,360.24 | 1,360.24 | 1,344.91 | 1,351.99 | -3.69 | -0.3 | － | |
| 1,351.01 | 1,357.25 | 1,344.60 | 1,355.68 | +6.45 | +0.5 | － | |
| 1,344.76 | 1,350.10 | 1,339.91 | 1,349.23 | +11.60 | +0.9 | － | |
| 1,330.16 | 1,338.19 | 1,327.80 | 1,337.63 | +20.12 | +1.5 | － | |
| 1,307.50 | 1,319.95 | 1,300.75 | 1,317.51 | +12.26 | +0.9 | － | |
| 1,313.25 | 1,320.13 | 1,302.79 | 1,305.25 | -19.34 | -1.5 | － | |
| 1,329.25 | 1,329.25 | 1,320.49 | 1,324.59 | +0.74 | +0.1 | － | |
| 1,309.11 | 1,324.79 | 1,309.11 | 1,323.85 | +17.97 | +1.4 | － | |
| 1,294.58 | 1,306.31 | 1,292.43 | 1,305.88 | +11.87 | +0.9 | － | |
| 1,305.46 | 1,305.62 | 1,289.02 | 1,294.01 | -7.60 | -0.6 | － | |
| 1,299.83 | 1,301.71 | 1,290.91 | 1,301.61 | +7.94 | +0.6 | － | |
| 1,283.33 | 1,293.67 | 1,282.00 | 1,293.67 | +23.74 | +1.9 | － | |
| 1,262.24 | 1,271.49 | 1,258.34 | 1,269.93 | +1.70 | +0.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
