米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.53 | +0.01 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| -1.39% | 0.01% | 0.30% | -0.06% | ||||
| 52週高値 | 1,862.63 | 52週安値 | 1,439.69 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,862.63 | 昨年来安値 | 1,439.69 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,804.44 | 1,820.08 | 1,804.18 | 1,808.69 | +1.22 | +0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,827.30 | 1,828.53 | 1,805.60 | 1,807.79 | -4.24 | -0.2 | － | |
| 1,808.52 | 1,819.53 | 1,805.49 | 1,812.03 | +6.47 | +0.4 | － | |
| 1,813.91 | 1,817.12 | 1,797.61 | 1,805.56 | -5.11 | -0.3 | － | |
| 1,819.10 | 1,824.26 | 1,808.36 | 1,810.67 | +6.80 | +0.4 | － | |
| 1,824.42 | 1,824.42 | 1,801.89 | 1,803.87 | -20.76 | -1.1 | － | |
| 1,812.90 | 1,831.01 | 1,811.64 | 1,824.63 | +17.66 | +1.0 | － | |
| 1,796.64 | 1,807.76 | 1,785.09 | 1,806.97 | +10.21 | +0.6 | － | |
| 1,795.26 | 1,802.35 | 1,789.43 | 1,796.76 | -1.87 | -0.1 | － | |
| 1,785.47 | 1,800.72 | 1,781.69 | 1,798.63 | +17.41 | +1.0 | － | |
| 1,795.37 | 1,795.37 | 1,772.46 | 1,781.22 | -18.54 | -1.0 | － | |
| 1,792.96 | 1,801.58 | 1,786.57 | 1,799.76 | +8.11 | +0.5 | － | |
| 1,815.42 | 1,816.17 | 1,791.65 | 1,791.65 | -7.55 | -0.4 | － | |
| 1,786.09 | 1,802.64 | 1,780.76 | 1,799.20 | +21.33 | +1.2 | － | |
| 1,797.45 | 1,799.09 | 1,775.41 | 1,777.87 | -14.70 | -0.8 | － | |
| 1,795.90 | 1,804.27 | 1,785.98 | 1,792.57 | -2.47 | -0.1 | － | |
| 1,788.09 | 1,798.29 | 1,782.30 | 1,795.04 | +7.97 | +0.4 | － | |
| 1,783.10 | 1,798.52 | 1,781.23 | 1,787.07 | -1.39 | -0.1 | － | |
| 1,802.14 | 1,808.19 | 1,788.46 | 1,788.46 | -7.22 | -0.4 | － | |
| 1,796.46 | 1,810.94 | 1,794.59 | 1,795.68 | +1.20 | +0.1 | － | |
| 1,807.48 | 1,814.57 | 1,786.92 | 1,794.48 | -15.81 | -0.9 | － | |
| 1,793.49 | 1,813.09 | 1,791.15 | 1,810.29 | +29.12 | +1.6 | － | |
| 1,780.52 | 1,789.89 | 1,770.74 | 1,781.17 | -0.74 | -0.0 | － | |
| 1,800.44 | 1,805.26 | 1,778.93 | 1,781.91 | -18.27 | -1.0 | － | |
| 1,757.73 | 1,803.01 | 1,746.24 | 1,800.18 | +50.65 | +2.9 | － | |
| 1,756.10 | 1,773.07 | 1,748.19 | 1,749.53 | +0.98 | +0.1 | － | |
| 1,743.90 | 1,754.52 | 1,734.71 | 1,748.55 | +13.57 | +0.8 | － | |
| 1,742.62 | 1,754.05 | 1,732.71 | 1,734.98 | -24.76 | -1.4 | － | |
| 1,756.49 | 1,766.54 | 1,744.67 | 1,759.74 | +7.07 | +0.4 | － | |
| 1,748.14 | 1,761.83 | 1,744.50 | 1,752.67 | +4.78 | +0.3 | － | |
| 1,742.19 | 1,748.79 | 1,735.84 | 1,747.89 | +8.29 | +0.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
