米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.77 | -0.45 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.31% | -0.20% | -0.39% | ||||
| 52週高値 | 1,864.42 | 52週安値 | 1,439.69 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,864.42 | 昨年来安値 | 1,439.69 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,797.76 | 1,808.61 | 1,796.72 | 1,803.91 | +5.66 | +0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,780.14 | 1,802.19 | 1,780.14 | 1,798.25 | +13.74 | +0.8 | － | |
| 1,805.89 | 1,805.89 | 1,766.99 | 1,784.51 | -31.85 | -1.8 | － | |
| 1,830.46 | 1,833.53 | 1,816.36 | 1,816.36 | -10.94 | -0.6 | － | |
| 1,826.29 | 1,835.71 | 1,818.79 | 1,827.30 | -15.02 | -0.8 | － | |
| 1,847.86 | 1,855.57 | 1,838.91 | 1,842.32 | +0.20 | 0.0 | － | |
| 1,831.96 | 1,847.16 | 1,829.63 | 1,842.12 | +10.96 | +0.6 | － | |
| 1,839.04 | 1,844.71 | 1,822.54 | 1,831.16 | -10.69 | -0.6 | － | |
| 1,822.75 | 1,842.77 | 1,822.75 | 1,841.85 | +33.05 | +1.8 | － | |
| 1,817.64 | 1,822.26 | 1,796.95 | 1,808.80 | -13.37 | -0.7 | － | |
| 1,813.03 | 1,822.17 | 1,806.20 | 1,822.17 | +13.23 | +0.7 | － | |
| 1,808.13 | 1,808.94 | 1,792.64 | 1,808.94 | +1.48 | +0.1 | － | |
| 1,810.73 | 1,817.10 | 1,804.84 | 1,807.46 | -13.26 | -0.7 | － | |
| 1,814.67 | 1,825.22 | 1,812.15 | 1,820.72 | +3.06 | +0.2 | － | |
| 1,840.86 | 1,840.86 | 1,811.18 | 1,817.66 | -34.24 | -1.8 | － | |
| 1,847.62 | 1,859.35 | 1,846.73 | 1,851.90 | +2.01 | +0.1 | － | |
| 1,838.19 | 1,852.45 | 1,837.41 | 1,849.89 | +13.30 | +0.7 | － | |
| 1,849.02 | 1,853.03 | 1,834.71 | 1,836.59 | -11.36 | -0.6 | － | |
| 1,860.45 | 1,864.22 | 1,845.93 | 1,847.95 | -13.29 | -0.7 | － | |
| 1,841.98 | 1,864.42 | 1,840.42 | 1,861.24 | +37.28 | +2.0 | － | |
| 1,834.91 | 1,838.13 | 1,820.25 | 1,823.96 | -4.27 | -0.2 | － | |
| 1,817.71 | 1,832.44 | 1,815.12 | 1,828.23 | +10.41 | +0.6 | － | |
| 1,817.95 | 1,826.41 | 1,808.89 | 1,817.82 | +1.43 | +0.1 | － | |
| 1,809.05 | 1,820.21 | 1,809.02 | 1,816.39 | +9.10 | +0.5 | － | |
| 1,809.40 | 1,817.11 | 1,800.43 | 1,807.29 | +9.89 | +0.6 | － | |
| 1,814.42 | 1,817.65 | 1,792.45 | 1,797.40 | -5.84 | -0.3 | － | |
| 1,811.33 | 1,811.44 | 1,797.79 | 1,803.24 | -27.64 | -1.5 | － | |
| 1,823.90 | 1,838.72 | 1,815.53 | 1,830.88 | +8.91 | +0.5 | － | |
| 1,813.87 | 1,822.61 | 1,804.85 | 1,821.97 | +3.10 | +0.2 | － | |
| 1,809.23 | 1,824.51 | 1,808.89 | 1,818.87 | +10.18 | +0.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
