米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.93 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
- トップ
- ＲＥＩＴ指数(0105)
- 時系列
東証ＲＥＩＴ指数(0105) 日足四本値
| 52週高値 | 1,845.45 | 52週安値 | 1,618.96 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,845.33 | 年初来安値 | 1,618.96 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,683.55 | 1,683.55 | 1,671.26 | 1,673.24 | -9.75 | -0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,706.23 | 1,711.02 | 1,699.15 | 1,701.70 | -2.83 | -0.2 | － | |
| 1,725.41 | 1,725.73 | 1,701.15 | 1,704.53 | -15.30 | -0.9 | － | |
| 1,723.25 | 1,730.13 | 1,719.83 | 1,719.83 | +1.15 | +0.1 | － | |
| 1,722.73 | 1,728.92 | 1,718.68 | 1,718.68 | +1.97 | +0.1 | － | |
| 1,719.15 | 1,719.15 | 1,711.43 | 1,716.71 | -5.54 | -0.3 | － | |
| 1,731.33 | 1,731.33 | 1,718.29 | 1,722.25 | -3.99 | -0.2 | － | |
| 1,742.46 | 1,748.26 | 1,722.36 | 1,726.24 | -33.55 | -1.9 | － | |
| 1,763.77 | 1,763.95 | 1,751.22 | 1,759.79 | +2.23 | +0.1 | － | |
| 1,750.73 | 1,757.89 | 1,750.08 | 1,757.56 | +6.87 | +0.4 | － | |
| 1,741.22 | 1,758.71 | 1,736.11 | 1,750.69 | +6.57 | +0.4 | － | |
| 1,749.24 | 1,752.80 | 1,743.28 | 1,744.12 | -5.34 | -0.3 | － | |
| 1,753.30 | 1,766.79 | 1,746.25 | 1,749.46 | -1.35 | -0.1 | － | |
| 1,756.13 | 1,761.52 | 1,745.61 | 1,750.81 | -2.64 | -0.2 | － | |
| 1,750.30 | 1,756.32 | 1,743.09 | 1,753.45 | -4.41 | -0.3 | － | |
| 1,755.42 | 1,758.48 | 1,743.88 | 1,757.86 | +2.05 | +0.1 | － | |
| 1,754.75 | 1,761.39 | 1,752.16 | 1,755.81 | +6.47 | +0.4 | － | |
| 1,748.89 | 1,756.59 | 1,743.74 | 1,749.34 | +10.56 | +0.6 | － | |
| 1,755.65 | 1,755.65 | 1,734.35 | 1,738.78 | -19.31 | -1.1 | － | |
| 1,748.38 | 1,767.46 | 1,748.38 | 1,758.09 | +18.28 | +1.1 | － | |
| 1,743.36 | 1,749.29 | 1,732.14 | 1,739.81 | -3.29 | -0.2 | － | |
| 1,742.76 | 1,748.86 | 1,737.35 | 1,743.10 | +6.61 | +0.4 | － | |
| 1,738.66 | 1,756.77 | 1,735.10 | 1,736.49 | -4.09 | -0.2 | － | |
| 1,750.56 | 1,754.55 | 1,738.58 | 1,740.58 | -16.23 | -0.9 | － | |
| 1,757.57 | 1,759.30 | 1,752.40 | 1,756.81 | +0.09 | 0.0 | － | |
| 1,763.36 | 1,767.58 | 1,753.76 | 1,756.72 | -1.33 | -0.1 | － | |
| 1,760.47 | 1,761.36 | 1,750.23 | 1,758.05 | -14.86 | -0.8 | － | |
| 1,779.08 | 1,789.88 | 1,767.31 | 1,772.91 | -16.47 | -0.9 | － | |
| 1,785.10 | 1,799.30 | 1,783.83 | 1,789.38 | -1.65 | -0.1 | － | |
| 1,765.60 | 1,793.44 | 1,765.26 | 1,791.03 | +24.77 | +1.4 | － | |
| 1,755.61 | 1,766.26 | 1,755.48 | 1,766.26 | +16.81 | +1.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
