39,137.09 | +98.93 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.14% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 3,133.14 | 年初来安値 | 2,755.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.51 | 3,081.54 | 3,067.23 | 3,068.74 | +3.67 | +0.1 | 282,667,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.96 | 2,639.32 | 2,618.77 | 2,631.76 | +8.00 | +0.3 | 1,313,680,000 | |
2,612.98 | 2,624.63 | 2,602.84 | 2,623.76 | +12.42 | +0.5 | 2,015,920,000 | |
2,606.93 | 2,628.11 | 2,604.94 | 2,611.34 | +2.91 | +0.1 | 1,569,060,000 | |
2,612.27 | 2,612.55 | 2,597.24 | 2,608.43 | +11.94 | +0.5 | 1,648,110,000 | |
2,590.62 | 2,606.05 | 2,589.40 | 2,596.49 | +18.61 | +0.7 | 1,413,460,000 | |
2,560.71 | 2,577.88 | 2,560.15 | 2,577.88 | +29.15 | +1.1 | 1,162,330,000 | |
2,534.93 | 2,552.55 | 2,534.93 | 2,548.73 | +29.89 | +1.2 | 1,527,460,000 | |
2,539.75 | 2,548.30 | 2,509.41 | 2,518.84 | -19.52 | -0.8 | 1,342,140,000 | |
2,563.25 | 2,571.67 | 2,537.80 | 2,538.36 | -10.44 | -0.4 | 1,687,940,000 | |
2,530.39 | 2,548.93 | 2,523.78 | 2,548.80 | +0.52 | 0.0 | 1,271,050,000 | |
2,549.52 | 2,550.13 | 2,539.79 | 2,548.28 | +32.77 | +1.3 | 1,476,000,000 | |
2,483.74 | 2,515.52 | 2,483.74 | 2,515.51 | +39.91 | +1.6 | 1,342,210,000 | |
2,462.32 | 2,485.23 | 2,462.32 | 2,475.60 | +4.85 | +0.2 | 1,384,030,000 | |
2,492.64 | 2,495.37 | 2,469.19 | 2,470.75 | -40.32 | -1.6 | 2,586,480,000 | |
2,509.74 | 2,515.98 | 2,493.89 | 2,511.07 | -5.39 | -0.2 | 1,115,400,000 | |
2,530.48 | 2,531.68 | 2,515.91 | 2,516.46 | +12.39 | +0.5 | 1,194,140,000 | |
2,518.35 | 2,524.99 | 2,504.07 | 2,504.07 | -15.47 | -0.6 | 1,219,440,000 | |
2,508.73 | 2,524.51 | 2,508.38 | 2,519.54 | +1.71 | +0.1 | 1,264,730,000 | |
2,518.15 | 2,532.06 | 2,516.35 | 2,517.83 | -10.61 | -0.4 | 1,243,220,000 | |
2,556.28 | 2,559.52 | 2,520.30 | 2,528.44 | -21.98 | -0.9 | 1,418,190,000 | |
2,535.55 | 2,550.45 | 2,529.94 | 2,550.42 | +13.31 | +0.5 | 1,159,800,000 | |
2,543.67 | 2,548.12 | 2,535.16 | 2,537.11 | -1.59 | -0.1 | 1,273,830,000 | |
2,541.83 | 2,542.19 | 2,525.55 | 2,538.70 | +9.85 | +0.4 | 1,426,330,000 | |
2,529.75 | 2,537.89 | 2,525.16 | 2,528.85 | -4.73 | -0.2 | 1,428,040,000 | |
2,531.64 | 2,533.58 | 2,520.76 | 2,533.58 | +10.01 | +0.4 | 1,604,190,000 | |
2,522.57 | 2,525.88 | 2,515.31 | 2,523.57 | +11.03 | +0.4 | 1,448,440,000 | |
2,505.91 | 2,512.54 | 2,497.64 | 2,512.54 | +6.03 | +0.2 | 1,664,970,000 | |
2,504.37 | 2,509.29 | 2,502.76 | 2,506.51 | -4.94 | -0.2 | 1,301,480,000 | |
2,526.44 | 2,526.44 | 2,509.23 | 2,511.45 | -14.55 | -0.6 | 1,315,320,000 | |
2,509.26 | 2,526.94 | 2,509.26 | 2,526.00 | +23.84 | +1.0 | 1,347,510,000 |