39,177.75 | +139.59 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.36% | 0.14% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 3,133.14 | 年初来安値 | 2,755.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.51 | 3,081.54 | 3,067.23 | 3,068.68 | +3.61 | +0.1 | 287,309,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.01 | 2,699.47 | 2,686.88 | 2,699.47 | +11.70 | +0.4 | 1,678,540,000 | |
2,681.74 | 2,695.78 | 2,678.00 | 2,687.77 | +35.06 | +1.3 | 1,997,930,000 | |
2,627.15 | 2,655.72 | 2,620.02 | 2,652.71 | +2.54 | +0.1 | 2,456,330,000 | |
2,634.76 | 2,650.24 | 2,629.43 | 2,650.17 | +7.41 | +0.3 | 1,337,360,000 | |
2,645.83 | 2,645.92 | 2,630.76 | 2,642.76 | -2.81 | -0.1 | 1,268,620,000 | |
2,641.27 | 2,645.84 | 2,635.76 | 2,645.57 | +9.21 | +0.3 | 1,440,790,000 | |
2,631.62 | 2,638.46 | 2,627.73 | 2,636.36 | +23.98 | +0.9 | 1,234,480,000 | |
2,615.52 | 2,620.12 | 2,603.33 | 2,612.38 | -7.28 | -0.3 | 1,191,190,000 | |
2,637.40 | 2,640.61 | 2,619.66 | 2,619.66 | -17.15 | -0.7 | 1,125,160,000 | |
2,629.85 | 2,636.81 | 2,622.59 | 2,636.81 | +28.27 | +1.1 | 1,240,330,000 | |
2,596.60 | 2,614.17 | 2,595.79 | 2,608.54 | +18.53 | +0.7 | 1,204,300,000 | |
2,611.11 | 2,611.11 | 2,578.65 | 2,590.01 | -4.40 | -0.2 | 1,336,810,000 | |
2,588.14 | 2,599.47 | 2,571.49 | 2,594.41 | +13.92 | +0.5 | 1,199,180,000 | |
2,607.34 | 2,607.66 | 2,580.49 | 2,580.49 | -19.94 | -0.8 | 1,324,860,000 | |
2,619.84 | 2,624.24 | 2,597.12 | 2,600.43 | -5.40 | -0.2 | 1,332,230,000 | |
2,607.70 | 2,622.82 | 2,604.29 | 2,605.83 | +1.60 | +0.1 | 1,515,310,000 | |
2,592.22 | 2,619.69 | 2,583.04 | 2,604.23 | -12.32 | -0.5 | 1,537,320,000 | |
2,635.26 | 2,635.96 | 2,609.90 | 2,616.55 | -33.99 | -1.3 | 1,500,180,000 | |
2,647.07 | 2,659.03 | 2,635.43 | 2,650.54 | -10.64 | -0.4 | 1,391,000,000 | |
2,654.53 | 2,666.54 | 2,651.22 | 2,661.18 | -1.40 | -0.1 | 1,465,560,000 | |
2,651.94 | 2,668.19 | 2,651.94 | 2,662.58 | +32.51 | +1.2 | 1,411,920,000 | |
2,635.91 | 2,638.32 | 2,619.59 | 2,630.07 | -6.76 | -0.3 | 1,597,400,000 | |
2,645.77 | 2,652.49 | 2,629.32 | 2,636.83 | +0.81 | 0.0 | 1,686,550,000 | |
2,608.74 | 2,636.02 | 2,607.10 | 2,636.02 | +47.58 | +1.8 | 1,399,950,000 | |
2,593.86 | 2,594.24 | 2,574.96 | 2,588.44 | -11.17 | -0.4 | 1,227,200,000 | |
2,608.72 | 2,616.10 | 2,585.33 | 2,599.61 | -13.73 | -0.5 | 1,170,240,000 | |
2,652.36 | 2,660.58 | 2,602.22 | 2,613.34 | -27.42 | -1.0 | 1,588,450,000 | |
2,650.51 | 2,662.67 | 2,637.41 | 2,640.76 | -8.35 | -0.3 | 1,452,730,000 | |
2,628.91 | 2,658.47 | 2,628.91 | 2,649.11 | +13.78 | +0.5 | 1,308,600,000 | |
2,620.95 | 2,635.33 | 2,617.24 | 2,635.33 | +3.57 | +0.1 | 1,318,270,000 |