![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,127.07 | +88.91 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.23% | 0.14% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 3,133.14 | 年初来安値 | 2,755.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.51 | 3,081.54 | 3,069.56 | 3,069.56 | +4.49 | +0.1 | 258,737,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752.00 | 2,752.42 | 2,724.74 | 2,729.71 | -10.86 | -0.4 | 1,502,710,000 | |
2,726.26 | 2,740.57 | 2,723.59 | 2,740.57 | +36.86 | +1.4 | 1,555,710,000 | |
2,730.06 | 2,740.99 | 2,694.55 | 2,703.71 | -39.93 | -1.5 | 2,049,330,000 | |
2,754.81 | 2,760.41 | 2,742.68 | 2,743.64 | -33.66 | -1.2 | 1,545,820,000 | |
2,732.88 | 2,780.72 | 2,732.88 | 2,777.30 | +49.94 | +1.8 | 1,432,450,000 | |
2,757.53 | 2,765.71 | 2,727.36 | 2,727.36 | -39.35 | -1.4 | 1,349,350,000 | |
2,759.28 | 2,773.34 | 2,741.85 | 2,766.71 | +0.52 | 0.0 | 1,315,910,000 | |
2,775.15 | 2,776.24 | 2,762.27 | 2,766.19 | +0.58 | 0.0 | 1,363,180,000 | |
2,749.51 | 2,769.36 | 2,743.76 | 2,765.61 | +13.52 | +0.5 | 2,366,810,000 | |
2,753.85 | 2,767.66 | 2,747.64 | 2,752.09 | -10.46 | -0.4 | 1,368,150,000 | |
2,756.38 | 2,763.55 | 2,748.12 | 2,762.55 | +11.84 | +0.4 | 1,313,650,000 | |
2,765.61 | 2,770.18 | 2,743.53 | 2,750.71 | -4.21 | -0.2 | 1,248,220,000 | |
2,758.39 | 2,762.82 | 2,752.33 | 2,754.92 | +10.73 | +0.4 | 1,221,950,000 | |
2,720.91 | 2,749.97 | 2,720.91 | 2,744.19 | +15.56 | +0.6 | 1,197,440,000 | |
2,716.74 | 2,734.53 | 2,707.92 | 2,728.63 | +14.42 | +0.5 | 1,389,330,000 | |
2,734.01 | 2,747.28 | 2,712.66 | 2,714.21 | -15.84 | -0.6 | 1,428,360,000 | |
2,694.69 | 2,730.05 | 2,694.69 | 2,730.05 | +32.80 | +1.2 | 1,430,260,000 | |
2,708.42 | 2,721.24 | 2,689.59 | 2,697.25 | -22.49 | -0.8 | 1,451,880,000 | |
2,713.55 | 2,725.34 | 2,706.66 | 2,719.74 | +21.52 | +0.8 | 1,859,150,000 | |
2,707.26 | 2,710.33 | 2,692.91 | 2,698.22 | +0.54 | 0.0 | 1,425,750,000 | |
2,718.19 | 2,718.19 | 2,692.06 | 2,697.68 | -10.10 | -0.4 | 1,479,890,000 | |
2,688.06 | 2,709.20 | 2,676.06 | 2,707.78 | +9.68 | +0.4 | 1,638,420,000 | |
2,671.60 | 2,703.69 | 2,664.44 | 2,698.10 | +27.53 | +1.0 | 1,678,370,000 | |
2,712.18 | 2,716.77 | 2,655.08 | 2,670.57 | -37.74 | -1.4 | 2,217,300,000 | |
2,723.68 | 2,737.52 | 2,708.04 | 2,708.31 | -20.26 | -0.7 | 1,592,800,000 | |
2,721.87 | 2,738.06 | 2,713.27 | 2,728.57 | +37.34 | +1.4 | 2,044,760,000 | |
2,703.67 | 2,707.04 | 2,679.28 | 2,691.23 | +6.29 | +0.2 | 1,770,070,000 | |
2,678.79 | 2,689.91 | 2,670.39 | 2,684.94 | +31.42 | +1.2 | 1,943,960,000 | |
2,614.13 | 2,653.52 | 2,608.42 | 2,653.52 | +44.43 | +1.7 | 1,984,780,000 | |
2,628.40 | 2,634.00 | 2,598.83 | 2,609.09 | -36.34 | -1.4 | 2,905,170,000 |