38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,945.95 | 年初来安値 | 1,565.26 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.52 | 1,919.46 | 1,894.71 | 1,917.54 | +31.04 | +1.6 | 2,983,980,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.79 | 1,521.15 | 1,506.41 | 1,515.87 | +1.26 | +0.1 | 1,191,190,000 | |
1,524.93 | 1,529.79 | 1,513.43 | 1,514.61 | -12.95 | -0.8 | 1,125,160,000 | |
1,523.50 | 1,527.56 | 1,518.01 | 1,527.56 | +18.73 | +1.2 | 1,240,330,000 | |
1,501.56 | 1,515.61 | 1,501.32 | 1,508.83 | +8.71 | +0.6 | 1,204,300,000 | |
1,512.98 | 1,512.98 | 1,489.84 | 1,500.12 | -3.68 | -0.2 | 1,336,810,000 | |
1,492.35 | 1,508.62 | 1,485.68 | 1,503.80 | +17.31 | +1.2 | 1,199,180,000 | |
1,499.99 | 1,502.34 | 1,481.28 | 1,486.49 | -10.68 | -0.7 | 1,324,860,000 | |
1,511.20 | 1,512.09 | 1,493.69 | 1,497.17 | -6.46 | -0.4 | 1,332,230,000 | |
1,513.28 | 1,519.18 | 1,500.36 | 1,503.63 | -10.87 | -0.7 | 1,515,310,000 | |
1,519.87 | 1,528.57 | 1,511.36 | 1,514.50 | -17.40 | -1.1 | 1,537,320,000 | |
1,544.17 | 1,545.99 | 1,527.22 | 1,531.90 | -20.68 | -1.3 | 1,500,180,000 | |
1,544.26 | 1,554.93 | 1,539.81 | 1,552.58 | +0.92 | +0.1 | 1,391,000,000 | |
1,555.33 | 1,557.01 | 1,546.66 | 1,551.66 | -11.14 | -0.7 | 1,465,560,000 | |
1,552.69 | 1,563.01 | 1,552.69 | 1,562.80 | +22.90 | +1.5 | 1,411,920,000 | |
1,540.87 | 1,542.53 | 1,529.81 | 1,539.90 | -5.77 | -0.4 | 1,597,400,000 | |
1,551.62 | 1,556.47 | 1,541.00 | 1,545.67 | +0.29 | 0.0 | 1,686,550,000 | |
1,526.76 | 1,545.38 | 1,522.36 | 1,545.38 | +31.40 | +2.1 | 1,399,950,000 | |
1,517.97 | 1,521.95 | 1,503.12 | 1,513.98 | -3.94 | -0.3 | 1,227,200,000 | |
1,515.00 | 1,523.71 | 1,503.92 | 1,517.92 | -1.93 | -0.1 | 1,170,240,000 | |
1,550.63 | 1,552.15 | 1,511.76 | 1,519.85 | -22.99 | -1.5 | 1,588,450,000 | |
1,540.48 | 1,552.93 | 1,540.48 | 1,542.84 | +1.95 | +0.1 | 1,452,730,000 | |
1,527.41 | 1,542.94 | 1,525.87 | 1,540.89 | +5.97 | +0.4 | 1,308,600,000 | |
1,533.57 | 1,538.10 | 1,524.37 | 1,534.92 | -4.94 | -0.3 | 1,318,270,000 | |
1,553.98 | 1,553.98 | 1,531.83 | 1,539.86 | -8.52 | -0.6 | 1,313,680,000 | |
1,544.95 | 1,551.40 | 1,533.40 | 1,548.38 | +3.12 | +0.2 | 2,015,920,000 | |
1,545.32 | 1,556.05 | 1,539.75 | 1,545.26 | -0.85 | -0.1 | 1,569,060,000 | |
1,534.63 | 1,553.20 | 1,533.63 | 1,546.11 | +24.14 | +1.6 | 1,648,110,000 | |
1,510.87 | 1,527.05 | 1,510.11 | 1,521.97 | +20.13 | +1.3 | 1,413,460,000 | |
1,498.90 | 1,503.83 | 1,494.89 | 1,501.84 | +9.72 | +0.7 | 1,162,330,000 | |
1,477.94 | 1,494.79 | 1,477.94 | 1,492.12 | +23.57 | +1.6 | 1,527,460,000 |