米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,945.95 | 年初来安値 | 1,565.26 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,884.82 | 1,900.12 | 1,882.21 | 1,898.97 | +6.40 | +0.3 | 1,842,550,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,491.56 | 1,498.36 | 1,484.99 | 1,490.01 | +0.74 | 0.0 | 1,100,680,000 | |
| 1,483.87 | 1,495.46 | 1,483.08 | 1,489.27 | -8.83 | -0.6 | 1,197,960,000 | |
| 1,497.27 | 1,499.64 | 1,479.83 | 1,498.10 | -4.11 | -0.3 | 1,373,260,000 | |
| 1,511.86 | 1,514.23 | 1,502.16 | 1,502.21 | -22.86 | -1.5 | 1,331,140,000 | |
| 1,529.85 | 1,531.10 | 1,523.90 | 1,525.07 | +6.74 | +0.4 | 1,283,720,000 | |
| 1,537.11 | 1,542.16 | 1,515.96 | 1,518.33 | -16.13 | -1.1 | 1,557,000,000 | |
| 1,518.37 | 1,535.77 | 1,515.68 | 1,534.46 | +12.41 | +0.8 | 1,653,950,000 | |
| 1,530.15 | 1,530.15 | 1,519.85 | 1,522.05 | -10.10 | -0.7 | 1,593,550,000 | |
| 1,534.56 | 1,538.65 | 1,528.47 | 1,532.15 | +4.37 | +0.3 | 1,445,630,000 | |
| 1,513.27 | 1,529.13 | 1,512.34 | 1,527.78 | +6.43 | +0.4 | 1,455,090,000 | |
| 1,509.92 | 1,522.71 | 1,507.96 | 1,521.35 | +5.46 | +0.4 | 1,586,090,000 | |
| 1,524.76 | 1,527.39 | 1,513.55 | 1,515.89 | -21.34 | -1.4 | 1,794,630,000 | |
| 1,548.32 | 1,556.51 | 1,534.04 | 1,537.23 | -25.09 | -1.6 | 1,834,850,000 | |
| 1,556.44 | 1,563.07 | 1,551.49 | 1,562.32 | +8.43 | +0.5 | 1,678,540,000 | |
| 1,549.80 | 1,558.79 | 1,545.45 | 1,553.89 | +21.88 | +1.4 | 1,997,930,000 | |
| 1,520.03 | 1,534.39 | 1,506.77 | 1,532.01 | -3.14 | -0.2 | 2,456,330,000 | |
| 1,522.57 | 1,537.19 | 1,521.03 | 1,535.15 | +8.59 | +0.6 | 1,337,360,000 | |
| 1,528.37 | 1,529.88 | 1,519.13 | 1,526.56 | -2.62 | -0.2 | 1,268,620,000 | |
| 1,529.32 | 1,530.46 | 1,522.91 | 1,529.18 | +1.20 | +0.1 | 1,440,790,000 | |
| 1,526.93 | 1,531.41 | 1,522.05 | 1,527.98 | +12.11 | +0.8 | 1,234,480,000 | |
| 1,513.79 | 1,521.15 | 1,506.41 | 1,515.87 | +1.26 | +0.1 | 1,191,190,000 | |
| 1,524.93 | 1,529.79 | 1,513.43 | 1,514.61 | -12.95 | -0.8 | 1,125,160,000 | |
| 1,523.50 | 1,527.56 | 1,518.01 | 1,527.56 | +18.73 | +1.2 | 1,240,330,000 | |
| 1,501.56 | 1,515.61 | 1,501.32 | 1,508.83 | +8.71 | +0.6 | 1,204,300,000 | |
| 1,512.98 | 1,512.98 | 1,489.84 | 1,500.12 | -3.68 | -0.2 | 1,336,810,000 | |
| 1,492.35 | 1,508.62 | 1,485.68 | 1,503.80 | +17.31 | +1.2 | 1,199,180,000 | |
| 1,499.99 | 1,502.34 | 1,481.28 | 1,486.49 | -10.68 | -0.7 | 1,324,860,000 | |
| 1,511.20 | 1,512.09 | 1,493.69 | 1,497.17 | -6.46 | -0.4 | 1,332,230,000 | |
| 1,513.28 | 1,519.18 | 1,500.36 | 1,503.63 | -10.87 | -0.7 | 1,515,310,000 | |
| 1,519.87 | 1,528.57 | 1,511.36 | 1,514.50 | -17.40 | -1.1 | 1,537,320,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
