米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | 0.01% | -0.88% | ||||
- トップ
- TOPIX100(0092)
- 時系列
TOPIX100(0092) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,945.95 | 年初来安値 | 1,565.26 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,883.20 | 1,906.06 | 1,880.89 | 1,902.09 | -8.30 | -0.4 | 1,399,760,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,423.73 | 1,438.86 | 1,422.88 | 1,437.86 | +15.11 | +1.1 | 1,384,030,000 | |
| 1,432.66 | 1,435.96 | 1,419.63 | 1,422.75 | -19.63 | -1.4 | 2,586,480,000 | |
| 1,440.59 | 1,445.05 | 1,432.00 | 1,442.38 | +0.05 | 0.0 | 1,115,400,000 | |
| 1,448.85 | 1,452.02 | 1,439.97 | 1,442.33 | +12.07 | +0.8 | 1,194,140,000 | |
| 1,432.09 | 1,437.98 | 1,430.26 | 1,430.26 | +2.44 | +0.2 | 1,219,440,000 | |
| 1,425.81 | 1,433.53 | 1,425.25 | 1,427.82 | -5.99 | -0.4 | 1,264,730,000 | |
| 1,432.31 | 1,438.62 | 1,428.99 | 1,433.81 | -4.25 | -0.3 | 1,243,220,000 | |
| 1,454.56 | 1,457.51 | 1,434.68 | 1,438.06 | -10.12 | -0.7 | 1,418,190,000 | |
| 1,435.70 | 1,448.18 | 1,434.06 | 1,448.18 | +10.59 | +0.7 | 1,159,800,000 | |
| 1,441.62 | 1,445.53 | 1,435.61 | 1,437.59 | +2.92 | +0.2 | 1,273,830,000 | |
| 1,428.38 | 1,436.55 | 1,425.95 | 1,434.67 | +21.19 | +1.5 | 1,426,330,000 | |
| 1,409.26 | 1,414.75 | 1,409.18 | 1,413.48 | +6.15 | +0.4 | 1,428,040,000 | |
| 1,407.28 | 1,408.85 | 1,403.44 | 1,407.33 | +7.20 | +0.5 | 1,604,190,000 | |
| 1,394.55 | 1,400.13 | 1,392.53 | 1,400.13 | +12.63 | +0.9 | 1,448,440,000 | |
| 1,380.92 | 1,389.24 | 1,379.12 | 1,387.50 | +9.87 | +0.7 | 1,664,970,000 | |
| 1,376.28 | 1,378.01 | 1,372.00 | 1,377.63 | -0.85 | -0.1 | 1,301,480,000 | |
| 1,384.84 | 1,384.87 | 1,376.63 | 1,378.48 | -8.24 | -0.6 | 1,315,320,000 | |
| 1,371.03 | 1,386.72 | 1,371.03 | 1,386.72 | +18.41 | +1.3 | 1,347,510,000 | |
| 1,370.50 | 1,374.47 | 1,366.09 | 1,368.31 | -4.99 | -0.4 | 1,189,560,000 | |
| 1,378.10 | 1,379.01 | 1,369.10 | 1,373.30 | -1.17 | -0.1 | 1,039,520,000 | |
| 1,370.01 | 1,374.89 | 1,367.06 | 1,374.47 | +13.66 | +1.0 | 1,229,210,000 | |
| 1,358.11 | 1,360.81 | 1,346.50 | 1,360.81 | +12.83 | +1.0 | 1,587,440,000 | |
| 1,337.80 | 1,347.98 | 1,335.40 | 1,347.98 | +7.44 | +0.6 | 1,196,520,000 | |
| 1,344.51 | 1,344.92 | 1,335.88 | 1,340.54 | -11.91 | -0.9 | 1,109,900,000 | |
| 1,353.66 | 1,359.46 | 1,351.55 | 1,352.45 | +4.21 | +0.3 | 962,060,000 | |
| 1,350.39 | 1,352.57 | 1,347.65 | 1,348.24 | +1.00 | +0.1 | 826,850,000 | |
| 1,347.65 | 1,354.82 | 1,345.17 | 1,347.24 | -6.48 | -0.5 | 1,053,030,000 | |
| 1,348.19 | 1,355.56 | 1,345.68 | 1,353.72 | -1.50 | -0.1 | 922,550,000 | |
| 1,354.26 | 1,355.86 | 1,349.83 | 1,355.22 | +1.01 | +0.1 | 943,800,000 | |
| 1,350.26 | 1,356.28 | 1,348.02 | 1,354.21 | +9.52 | +0.7 | 1,012,340,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
